ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,96 +3,33% - - 06:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,57 +4,9% +9,85 - 06:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,091 +5,21% +4,77 +132,16 06:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,192 +5,4% +0,38 - 06:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,845 +4,35% +14,3 - 06:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,452 +3,11% - - 06:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,29 +2,94% - - 06:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,988 +3,35% -26,19 - 06:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,837 +3,59% -25,79 +60,97 06:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,921 +3,68% -26,41 +49,91 06:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,659 +3,17% -23,74 - 06:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,796 +2,69% -2,16 - 06:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,414 +1,65% -4,3 +70,8 06:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,053 +2,83% - - 06:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,478 +4,14% -33,46 +152,44 06:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,174 +3,89% - - 06:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,571 +2,27% - - 06:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,384 +1,41% - - 06:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,597 +4,64% +2,54 +102,82 06:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,709 +5,3% -9,9 - 06:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,989 +5,56% -14,38 +68,32 06:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,237 +5,71% -20,99 +55,65 06:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,708 +5% -1,35 +98,22 06:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,937 +4,33% - - 06:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1651 +4,32% - - 06:27 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,125 +4,99% -23,94 - 06:28 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,046875 +5,22% -25,92 +74,11 06:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,015625 +5,33% -24,27 - 06:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,671875 +4,83% - - 06:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,715 +3,13% -12,73 - 06:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:29 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,444 +2,94% -8,41 +70,68 06:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,51 +2,41% +6,78 - 06:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,1 +0,03% -4,49 +21,35 06:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,175 +0,49% -10,22 +36,56 06:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,437 +0,58% -9,79 +27,06 06:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,143 +0,48% -3,46 +27,71 06:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,252 +0,45% -4,43 +46,14 06:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,213 +3,09% - - 06:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,268 +3,98% -16,72 - 06:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,137 +4,24% -16,25 +64,87 06:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,544 +4,46% -17,52 - 06:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,194 +3,52% -17,24 - 06:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,791 +2,79% +0,02 - 06:24 am