ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,328 +2,82% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,435 +4,13% +11,63 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,688 +4,53% +15,82 +58,95 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 91,867 +4,92% +17,36 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,645 +3,52% +5,78 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,786 +2,62% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,446 +2,64% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,833 +3,26% +5,51 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,238 +3,55% +6,61 +46,41 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,663 +3,76% +9,78 +45,45 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,597 +2,98% +0,81 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,788 +2,51% +3,52 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,522 +1,42% +17 +55,5 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,584 +2,88% +11,3 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,381 +4,28% +16,4 +159,7 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,083 +4,07% +15,1 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,305 +2,13% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,456 +1,18% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,831 +4,07% -11,93 +13,42 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,743 +5,06% -4,05 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,692 +5,48% -0,960 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,941 +5,81% +2,53 +26,49 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,133 +4,58% -8,31 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,011 +4,04% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7624 +3,9% -3,86 - 00:03 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,328125 +4,72% - - 00:04 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,40625 +5,06% +1,3 +35,54 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,15625 +5,25% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,875 +4,41% - - 00:03 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,541 +3,02% +0,89 +51,92 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,024 +2,63% -4,92 +55,53 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,399 +1,92% -4,78 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,74 -0,020% -10,68 +14,34 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,76 +0,39% -12,45 +6 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,768 +0,58% -9,59 +5,92 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,556 +0,55% -6,51 +6,41 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,778 +0,21% -17,7 +11,41 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,443 +2,73% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,412 +3,71% +3,77 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,279 +4,03% +5,6 +25,67 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,508 +4,4% +9,45 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,53 +3,16% +0,26 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,852 +2,55% +3,8 - 00:00 am