ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,955 +3,34% - - 07:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,602 +4,9% +9,32 - 07:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,104 +5,21% +5 +132,4 07:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,17 +5,4% +0,46 - 07:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,877 +4,35% +14,95 - 07:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,453 +3,11% - - 07:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,292 +2,92% - - 07:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,909 +3,35% -25,21 - 07:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,721 +3,59% -24,44 +62,32 07:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,695 +3,68% -25,69 +50,62 07:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,621 +3,17% -22,64 - 07:14 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,796 +2,69% -2,61 - 07:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,413 +1,65% -4,19 +70,91 07:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,041 +2,83% - - 07:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,48 +4,14% -33,55 +152,35 07:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,153 +3,89% - - 07:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,563 +2,27% - - 07:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,384 +1,41% - - 07:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,593 +4,63% +3,43 +103,72 07:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,668 +5,3% -9,37 - 07:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,932 +5,56% -13,45 +69,25 07:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,163 +5,71% -20,81 +55,83 07:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,708 +5% -0,850 +98,72 07:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,939 +4,33% - - 07:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1634 +4,32% - - 07:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,09375 +4,99% -23,73 - 07:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85 +5,22% -25,58 +74,45 07:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,9375 +5,33% -24 - 07:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6640625 +4,83% - - 07:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,606 +3,13% -10,55 - 07:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:17 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,39 +2,94% -6,66 +72,43 07:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,51 +2,41% +6,78 - 07:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,098 +0,03% -4,63 +21,21 07:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,137 +0,49% -8,64 +38,14 07:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,356 +0,6% -8,99 +27,86 07:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,069 +0,48% -3,05 +28,11 07:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,259 +0,45% -4,55 +46,01 07:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,214 +3,03% - - 07:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,206 +3,98% -15,3 - 07:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,087 +4,24% -15,07 +66,05 07:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,442 +4,47% -17,05 - 07:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,18 +3,52% -15,66 - 07:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,791 +2,79% +0,02 - 07:14 am