ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,956 +3,34% - - 07:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,478 +4,9% +10,57 - 07:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,955 +5,21% +6,29 +133,69 07:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,972 +5,4% +1,81 - 07:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,811 +4,35% +15,55 - 07:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,451 +3,07% - - 07:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,287 +2,92% - - 07:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,877 +3,35% -24,82 - 07:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,691 +3,59% -24,03 +62,73 07:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,642 +3,68% -24,69 +51,63 07:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,617 +3,2% -22,6 - 07:54 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,796 +2,69% -2,5 - 07:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,413 +1,65% -4,19 +70,91 07:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,033 +2,83% - - 07:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,488 +4,14% -33,72 +152,18 07:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,133 +3,89% - - 07:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,565 +2,27% - - 07:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,384 +1,41% - - 07:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,59 +4,63% +3,71 +104 07:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,624 +5,3% -8,56 - 07:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,865 +5,56% -12,75 +69,96 07:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,023 +5,71% -19,32 +57,33 07:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,696 +4,97% -0,730 +98,84 07:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,94 +4,33% - - 07:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1651 +4,32% - - 07:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97 +4,99% -21,45 - 07:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,890625 +5,22% -24,05 +75,97 07:55 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,765625 +5,33% -22,49 - 07:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,625 +4,83% - - 07:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,556 +3,14% -10,02 - 07:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:57 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,371 +2,94% -6,34 +72,76 07:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,51 +2,41% +6,86 - 07:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,098 +0,03% -4,63 +21,21 07:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,107 +0,49% -8,44 +38,34 07:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,32 +0,59% -8,99 +27,86 07:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,948 +0,54% -2,7 +28,47 07:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,24 +0,45% -4,16 +46,41 07:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,214 +3,03% - - 07:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,175 +3,98% -14,84 - 07:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,992 +4,24% -14,57 +66,55 07:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,334 +4,47% -15,91 - 07:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,149 +3,51% -15,27 - 07:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,791 +2,79% +0,13 - 07:54 am