ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,422 +2,77% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,505 +4% +29,18 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,21 +4,38% +27,26 +53,79 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,115 +4,77% +23,77 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,145 +3,42% +32,12 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,863 +2,56% +10,22 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,572 +2,6% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,254 +3,21% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,743 +3,5% +24,36 +48,34 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,596 +3,7% +21,43 +51,68 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,793 +2,94% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,925 +2,41% +11,59 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,505 +1,25% +9,1 +45,4 21:50 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,126 +2,8% - - 21:50 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,918 +4,17% +2,6 +159,1 21:50 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,355 +3,97% - - 21:50 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,738 +2,05% - - 21:50 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5234 +1,09% - - 21:50 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,786 +4,11% +12,48 +32,97 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,795 +5,05% +27,6 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,923 +5,46% +26,89 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,319 +5,78% +26,63 +43,59 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,059 +4,6% +29,87 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,109 +4,02% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8071 +3,95% - - 21:49 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,515625 +4,69% +21,17 - 21:50 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 92,9375 +5,07% +24,88 +43,25 21:50 pm
CT30:GOV Current United States Treasury Note 30 Years 5 96,453125 +5,24% +25,11 - 21:50 pm
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,875 +4,45% - - 21:50 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,502 +3,02% +29,61 +55,71 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:51 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,759 +2,66% +32,38 +57,55 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,272 +1,97% +6,65 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,893 +0,02% +2,15 +17,01 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,572 +0,41% +11,17 +5,68 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,393 +0,61% +9,77 +5,3 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,505 +0,56% +7,5 +2,66 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,46 +0,3% +15,74 +16,72 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,563 +2,65% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,887 +3,65% +25,53 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,937 +3,96% +23,33 +25,01 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,733 +4,33% +19,19 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,723 +3,11% +29,1 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,887 +2,47% +7,43 - 00:00 am