ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,969 +3,33% - - 05:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,659 +4,92% +9,74 - 05:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,159 +5,21% +5,21 +132,6 05:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,201 +5,39% +1,01 - 05:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,955 +4,36% +13,94 - 05:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,456 +3,11% - - 05:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,298 +2,94% - - 05:07 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,142 +3,35% -27,42 - 05:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,967 +3,59% -25,77 +60,99 05:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,984 +3,68% -26,8 +49,52 05:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,762 +3,17% -25,34 - 05:04 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,797 +2,75% -1,93 - 05:07 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,415 +1,65% -4,19 +70,91 05:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,05 +2,83% - - 05:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,493 +4,14% -33,72 +152,18 05:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,233 +3,89% - - 05:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,588 +2,27% - - 05:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,381 +1,42% - - 05:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,619 +4,64% +3,1 +103,39 05:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,828 +5,3% -11,29 - 05:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,153 +5,56% -13,8 +68,9 05:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,5 +5,71% -23,11 +53,53 05:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,775 +5% -0,650 +98,92 05:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,942 +4,33% - - 05:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1528 +4,32% - - 05:07 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,21875 +4,99% -24,76 - 05:08 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,140625 +5,22% -26,42 +73,6 05:05 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,109375 +5,33% -23,52 - 05:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,7734375 +4,83% - - 05:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,834 +3,13% -12,73 - 05:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:09 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,526 +2,96% -8,53 +70,56 05:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,51 +2,41% +6,86 - 05:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,1 +0,03% -5,15 +20,69 05:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,374 +0,48% -11,37 +35,41 05:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,703 +0,57% -11,63 +25,21 05:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,75 +0,48% -5,49 +25,68 05:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,319 +0,42% -5,96 +44,6 05:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,212 +3,09% - - 05:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,361 +3,99% -16,06 - 05:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,257 +4,25% -16,49 +64,63 05:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,596 +4,46% -16,73 - 05:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,27 +3,52% -16,58 - 05:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,792 +2,85% +0,37 - 05:04 am