ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,343 +2,77% - - 05:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,709 +3,97% +26,28 - 05:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,606 +4,34% +24,74 +58,01 05:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,67 +4,73% +23,77 - 05:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,24 +3,41% +25,53 - 05:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,785 +2,56% - - 05:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,489 +2,62% - - 05:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,546 +3,16% - - 05:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,096 +3,46% +16,51 +52,62 05:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,148 +3,66% +15,56 +54,66 05:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,881 +2,92% - - 05:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,854 +2,41% +7,04 - 05:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,539 +1,2% +3,15 +44,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,618 +2,75% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,345 +4,1% +14,35 +153,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,52 +3,89% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,062 +1,99% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5116 +1,04% - - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,761 +4,13% +6,32 +29,18 05:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,975 +5,04% +21,02 - 05:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,208 +5,44% +21,32 - 05:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,846 +5,74% +23,24 +34,43 05:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,119 +4,59% +21,47 - 05:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,061 +4,03% - - 05:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8377 +3,98% +9,32 - 05:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,015625 +4,63% +11,74 - 05:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,890625 +4,97% +16,24 +19,49 05:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,953125 +5,14% +18,45 - 05:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,9375 +4,36% - - 05:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,977 +2,96% +20,73 +52,32 05:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,939 +2,61% +21,86 +56,38 05:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,216 +1,96% +3,44 - 05:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,952 +0,06% +8,36 +18,48 03:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,335 +0,44% +12,71 +3 05:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,328 +0,62% +8,08 +0,49 05:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,842 +0,59% +7,48 -2,91 05:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,456 +0,31% +16,57 +14,19 05:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,476 +2,67% - - 05:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,056 +3,63% +20,82 - 05:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,124 +3,94% +19,76 +27,61 05:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,012 +4,31% +18,35 - 05:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,779 +3,09% +21,57 - 05:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,802 +2,5% +7,42 - 05:30 am