Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 180,4844 -0,46172110 -0,83720% +180,8188 +180,1669 2026-06-16
BCOMLI:IND BBG Livestock 29,6725 - - +29,6725 +29,6725 2026-06-16
BCOMPE:IND BBG Petroleum 273,9175 -0,47969430 -1,3203% +275,3585 +273,4536 2026-06-16
BCOMAG:IND BBG Agriculture Subindex 54,1047 -0,49856740 -0,27110% +54,2206 +54,0641 2026-06-16
BCOM:IND BBG Commodity Index 127,9376 -0,41216780 -0,52950% +128,1834 +127,8271 2026-06-16
BCOMTR:IND BBG Commodity Index Total Return 327,6549 -0,40206380 -1,3227% +328,2845 +327,372 2026-06-16
BCOMSP:IND BBG Commodity Spot Index 667,5896 -0,73975020 -4,9753% - - 2026-06-15
BCOMEN:IND BBG Energy Subindex 36,6173 -0,32420160 -0,11910% +36,7514 +36,5173 2026-06-16
BCOMXE:IND BBG ExEnergy Subindex 141,3392 -0,45462640 -0,64550% +141,6146 +141,2893 2026-06-16
BCOMGR:IND BBG Grains Subindex 29,2327 -0,71898220 -0,21170% +29,3178 +29,1912 2026-06-16
BCOMPR:IND BBG Precious Metals Subindex 455,6613 -0,48012530 -2,1983% +457,6766 +454,5755 2026-06-16
BCOMSO:IND Softs Subindex 54,9131 -0,0030957050 -0,00170% +54,9235 +54,8804 2026-06-16
GOLDS:COM Gold 4.318,22 +0,1514 +6,53% +4.333,22 +4.306,11 2026-06-16