Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 182,4197 +0,341421 +0,6207% +182,7982 +180,8509 2026-05-20
BCOMLI:IND BBG Livestock 30,5202 - - +30,5202 +30,5202 2026-05-20
BCOMPE:IND BBG Petroleum 337,0212 -2,178411 -7,5052% +345,7005 +334,9283 2026-05-20
BCOMAG:IND BBG Agriculture Subindex 59,0428 -0,57824880 -0,34340% +59,404 +58,9246 2026-05-20
BCOM:IND BBG Commodity Index 141,485 -0,93370260 -1,3335% +142,6249 +141,2698 2026-05-20
BCOMTR:IND BBG Commodity Index Total Return 361,3593 -0,92367410 -3,3689% +364,2704 +360,8098 2026-05-20
BCOMSP:IND BBG Commodity Spot Index 745,28 -0,22146530 -1,6542% - - 2026-05-19
BCOMEN:IND BBG Energy Subindex 43,7192 -1,981921 -0,8840% +44,7145 +43,477 2026-05-20
BCOMXE:IND BBG ExEnergy Subindex 149,5424 -0,1526330 -0,22860% +149,7606 +148,7558 2026-05-20
BCOMGR:IND BBG Grains Subindex 32,6507 -0,69980050 -0,23010% +32,893 +32,613 2026-05-20
BCOMPR:IND BBG Precious Metals Subindex 481,2078 +0,1440953 +0,6924% +481,3735 +473,6482 2026-05-20
BCOMSO:IND Softs Subindex 58,6107 -0,46582320 -0,27430% +58,8364 +58,1566 2026-05-20
GOLDS:COM Gold 4.502,35 +0,4404 +19,74% +4.508,92 +4.453,73 2026-05-20