Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 188,899 +1,797992 +3,3364% +189,5422 +186,6924 2026-05-13
BCOMLI:IND BBG Livestock 30,831 +2,367355 +0,713% +30,8555 +30,111 2026-05-13
BCOMPE:IND BBG Petroleum 330,4189 -1,239605 -4,1473% +335,2246 +329,7483 2026-05-13
BCOMAG:IND BBG Agriculture Subindex 60,6652 +0,2695774 +0,1631% +61,0209 +60,2819 2026-05-13
BCOM:IND BBG Commodity Index 143,5279 +0,2777188 +0,3975% +144,1396 +142,6458 2026-05-13
BCOMTR:IND BBG Commodity Index Total Return 366,3194 +0,287816 +1,0513% +367,8805 +364,0684 2026-05-13
BCOMSP:IND BBG Commodity Spot Index 749,2404 +1,223793 +9,0583% - - 2026-05-12
BCOMEN:IND BBG Energy Subindex 42,5945 -0,97088960 -0,41760% +43,1243 +42,4649 2026-05-13
BCOMXE:IND BBG ExEnergy Subindex 155,4071 +1,065957 +1,6391% +155,6062 +154,0819 2026-05-13
BCOMGR:IND BBG Grains Subindex 33,4398 +0,01824506 +0,0061% +33,6912 +33,2129 2026-05-13
BCOMPR:IND BBG Precious Metals Subindex 515,8064 +1,356486 +6,9032% +515,9285 +510,1986 2026-05-13
BCOMSO:IND Softs Subindex 61,9284 +0,6013821 +0,3702% +62,1289 +61,124 2026-05-13
GOLDS:COM Gold 4.698,12 -0,36080 -17,01% +4.726,92 +4.669,68 2026-05-13