Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 176,1037 -0,89401740 -1,5886% - - 2026-05-04
BCOMLI:IND BBG Livestock 30,6435 -0,83587360 -0,25830% - - 2026-05-04
BCOMPE:IND BBG Petroleum 345,3661 +4,741838 +15,6353% - - 2026-05-04
BCOMAG:IND BBG Agriculture Subindex 59,6731 +1,166396 +0,688% - - 2026-05-04
BCOM:IND BBG Commodity Index 142,2536 +1,446892 +2,0289% - - 2026-05-04
BCOMTR:IND BBG Commodity Index Total Return 362,7398 +1,477004 +5,2797% - - 2026-05-04
BCOMSP:IND BBG Commodity Spot Index 747,7885 +1,446937 +10,6657% - - 2026-05-04
BCOMEN:IND BBG Energy Subindex 44,42 +4,423543 +1,8817% - - 2026-05-04
BCOMXE:IND BBG ExEnergy Subindex 149,0718 -0,43905930 -0,65740% - - 2026-05-04
BCOMGR:IND BBG Grains Subindex 32,9312 +1,035476 +0,3375% - - 2026-05-04
BCOMPR:IND BBG Precious Metals Subindex 480,296 -2,677042 -13,2114% - - 2026-05-04
BCOMSO:IND Softs Subindex 60,1893 +1,35131 +0,8025% - - 2026-05-04
GOLDS:COM Gold 4.518,89 -0,06680 -3,02% +4.526,41 +4.517,02 2026-05-04