Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 180,1362 -0,3133880 -0,56630% +180,4145 +178,2644 2026-06-22
BCOMLI:IND BBG Livestock 30,045 - - +30,045 +30,045 2026-06-22
BCOMPE:IND BBG Petroleum 264,926 +0,02503212 +0,0663% +267,2327 +262,8086 2026-06-22
BCOMAG:IND BBG Agriculture Subindex 54,5387 -0,15506180 -0,08470% +54,7257 +54,5387 2026-06-22
BCOM:IND BBG Commodity Index 126,9154 -0,004097050 -0,00520% +127,2673 +126,4723 2026-06-22
BCOMTR:IND BBG Commodity Index Total Return 325,2021 +0,02629826 +0,0855% +326,1035 +324,0671 2026-06-22
BCOMSP:IND BBG Commodity Spot Index 659,5531 -1,000928 -6,6684% - - 2026-06-18
BCOMEN:IND BBG Energy Subindex 36,0456 +0,5355111 +0,192% +36,3141 +35,745 2026-06-22
BCOMXE:IND BBG ExEnergy Subindex 140,9194 -0,20727690 -0,29270% +141,1091 +140,4255 2026-06-22
BCOMGR:IND BBG Grains Subindex 29,5405 -0,66513550 -0,19780% +29,7088 +29,5405 2026-06-22
BCOMPR:IND BBG Precious Metals Subindex 442,5385 -0,31219280 -1,3859% +442,7754 +438,0516 2026-06-22
BCOMSO:IND Softs Subindex 56,4477 +0,21126 +0,119% +56,6877 +56,1051 2026-06-22
GOLDS:COM Gold 4.203,37 +1,1469 +47,66% +4.220,72 +4.136,69 2026-06-22