Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 169,8138 -1,057515 -1,815% - - 2026-07-08
BCOMLI:IND BBG Livestock 29,6169 +0,738783 +0,2172% - - 2026-07-08
BCOMPE:IND BBG Petroleum 275,5862 +6,538984 +16,9145% - - 2026-07-08
BCOMAG:IND BBG Agriculture Subindex 57,5598 -0,41419260 -0,23940% - - 2026-07-08
BCOM:IND BBG Commodity Index 127,594 +1,104115 +1,3934% - - 2026-07-08
BCOMTR:IND BBG Commodity Index Total Return 327,4999 +1,11417 +3,6087% - - 2026-07-08
BCOMSP:IND BBG Commodity Spot Index 663,052 +1,104098 +7,2408% - - 2026-07-08
BCOMEN:IND BBG Energy Subindex 36,7739 +4,934569 +1,7293% - - 2026-07-08
BCOMXE:IND BBG ExEnergy Subindex 140,4092 -0,90974980 -1,2891% - - 2026-07-08
BCOMGR:IND BBG Grains Subindex 30,3107 -1,283834 -0,39420% - - 2026-07-08
BCOMPR:IND BBG Precious Metals Subindex 419,5231 -2,307398 -9,9087% - - 2026-07-08
BCOMSO:IND Softs Subindex 63,813 +0,03495807 +0,0223% - - 2026-07-08
GOLDS:COM Gold 4.075,43 -0,04910 -2% +4.080,67 +4.072,4 2026-07-08