Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 184,9938 -0,0041080770 -0,00760% +185,0564 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 324,4802 +0,6928213 +2,2326% +325,9171 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,6493 +0,2778899 +0,1653% +59,6711 +59,6164 2026-05-12
BCOM:IND BBG Commodity Index 141,7255 +0,3750817 +0,5296% +141,8479 +141,6694 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 361,6832 +0,3851561 +1,3877% +361,9956 +361,5399 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,1061 +0,631184 +0,2641% +42,2572 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,3128 +0,2144659 +0,3281% +153,3484 +152,9521 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,6287 +0,450707 +0,1464% +32,6546 +32,6103 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 514,9029 +0,3817566 +1,9582% +515,7266 +513,7183 2026-05-12
BCOMSO:IND Softs Subindex 61,9295 -0,1876030 -0,11640% +61,9788 +61,8748 2026-05-12
GOLDS:COM Gold 4.728,4 -0,16410 -7,77% +4.773,53 +4.718,32 2026-05-12