Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 172,3108 +0,6759414 +1,1569% +172,6887 +170,201 2026-10-23
BCOMLI:IND BBG Livestock 27,9321 - - +27,9321 +27,9321 2026-10-23
BCOMPE:IND BBG Petroleum 407,7804 +1,558012 +6,2558% +408,6056 +404,2531 2026-10-23
BCOMAG:IND BBG Agriculture Subindex 59,932 +0,1020529 +0,0611% +60,03 +59,7547 2026-10-23
BCOM:IND BBG Commodity Index 143,2328 +0,3865961 +0,5516% +143,5059 +142,8471 2026-10-23
BCOMTR:IND BBG Commodity Index Total Return 371,7151 +0,3974682 +1,4716% +372,4235 +370,7138 2026-10-23
BCOMSP:IND BBG Commodity Spot Index 734,9914 -0,021601030 -0,15880% - - 2026-10-22
BCOMEN:IND BBG Energy Subindex 49,0423 +0,9227496 +0,4484% +49,2433 +48,8236 2026-10-23
BCOMXE:IND BBG ExEnergy Subindex 141,6762 +0,01489533 +0,0211% +141,8022 +141,0724 2026-10-23
BCOMGR:IND BBG Grains Subindex 30,9052 +0,0365768 +0,0113% +31,0084 +30,7989 2026-10-23
BCOMPR:IND BBG Precious Metals Subindex 404,3262 -0,76123940 -3,1015% +405,4925 +400,7353 2026-10-23
BCOMSO:IND Softs Subindex 69,6442 +0,2340188 +0,1626% +69,8561 +69,2309 2026-10-23
GOLDS:COM Gold 4.024,89 +0,001 +0,04% +4.033,77 +3.986,85 2026-10-23