Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 184,6123 -0,21032270 -0,38910% +185,0564 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 324,7959 +0,7907894 +2,5483% +325,9171 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,6408 +0,2636003 +0,1568% +59,6711 +59,6164 2026-05-12
BCOM:IND BBG Commodity Index 141,6543 +0,3246553 +0,4584% +141,8479 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 361,5015 +0,3347252 +1,206% +361,9956 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,1624 +0,7657378 +0,3204% +42,2572 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,0839 +0,06484309 +0,0992% +153,3484 +152,9521 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,6233 +0,4340826 +0,141% +32,6546 +32,608 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 512,937 -0,0015011360 -0,00770% +515,7266 +512,546 2026-05-12
BCOMSO:IND Softs Subindex 61,9365 -0,17632110 -0,10940% +61,9788 +61,8748 2026-05-12
GOLDS:COM Gold 4.714,96 -0,44780 -21,21% +4.773,53 +4.708,98 2026-05-12