Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,1566 -0,49402130 -0,71570% +144,6348 +143,6936 2025-09-18
BCOMLI:IND BBG Livestock 30,0117 +0,3541119 +0,1059% +30,1091 +29,6742 2025-09-18
BCOMPE:IND BBG Petroleum 180,0042 -0,89277010 -1,6215% +182,5819 +179,7325 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 54,8847 -0,55462140 -0,30610% +55,2222 +54,8136 2025-09-18
BCOM:IND BBG Commodity Index 103,3196 -0,87250190 -0,90940% +104,1224 +103,2994 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 257,389 -0,86154770 -2,2368% +259,3887 +257,3387 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,3031 -1,766209 -0,49090% +27,8595 +27,3031 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 123,041 -0,55950980 -0,69230% +123,5276 +122,619 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,3472 -0,74943860 -0,22160% +29,598 +29,3472 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 357,8263 -0,82834670 -2,9888% +360,2028 +355,7342 2025-09-18
BCOMSO:IND Softs Subindex 66,4352 +0,1675108 +0,1111% +66,6127 +65,7328 2025-09-18
GOLDS:COM Gold 3.644,49 -0,420941037925950 -15,406% +3.673,06 +3.628,07 2025-09-18