Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 171,8496 +0,6178778 +1,0553% +172,281 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 30,0053 -0,25099070 -0,07550% +30,1773 +29,9462 2026-06-26
BCOMPE:IND BBG Petroleum 248,6568 -3,577445 -9,2256% +256,1659 +246,9438 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,9054 -0,46319040 -0,25550% +55,157 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 123,1694 -0,73868120 -0,91660% +123,4983 +122,6721 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,7639 -0,72836860 -2,3168% +316,6068 +314,4891 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,2407 -2,540332 -0,89250% +34,9127 +34,0281 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 138,2109 +0,234539 +0,3234% +138,6489 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,3726 -0,76757280 -0,22720% +29,5425 +29,2064 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 422,4846 +1,33496 +5,5657% +423,7339 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,345 +0,01302766 +0,0076% +58,7301 +57,8067 2026-06-26
GOLDS:COM Gold 4.083,41 +1,4076 +56,68% +4.096,08 +3.983,16 2026-06-26