Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 163,4206 -0,79391290 -1,3078% +164,0741 +162,7355 2026-03-26
BCOMLI:IND BBG Livestock 29,647 - - +29,647 +29,647 2026-03-26
BCOMPE:IND BBG Petroleum 286,7658 +3,343794 +9,2786% +287,1444 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,2669 +0,261215 +0,1492% +57,323 +57,129 2026-03-26
BCOM:IND BBG Commodity Index 131,2172 +0,6255296 +0,8157% +131,2931 +130,5137 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 333,2895 +0,6356885 +2,1053% +333,4824 +331,5028 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 38,5181 +2,906752 +1,088% +38,565 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 142,9645 -0,70813370 -1,0196% +143,7421 +142,4963 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,8529 +0,3993545 +0,1267% +31,8899 +31,7249 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 472,3493 -2,465891 -11,9421% +482,0809 +467,8955 2026-03-26
BCOMSO:IND Softs Subindex 58,7096 +0,04566926 +0,0268% +58,7292 +58,6633 2026-03-26
GOLDS:COM Gold 4.454,08 -1,1522 -51,92% +4.544,38 +4.415,95 2026-03-26