Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 184,4875 -0,27778170 -0,51390% +185,1396 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 326,2773 +1,250498 +4,0297% +326,8783 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,6724 +0,3167238 +0,1884% +59,6881 +59,6096 2026-05-12
BCOM:IND BBG Commodity Index 141,791 +0,4214712 +0,5951% +141,8883 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 361,8502 +0,4315069 +1,5547% +362,0987 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,3184 +1,138569 +0,4764% +42,3856 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 152,9778 -0,0045102550 -0,00690% +153,3484 +152,8963 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,6519 +0,5221305 +0,1696% +32,6729 +32,608 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 511,3159 -0,31753910 -1,6288% +515,7266 +510,7374 2026-05-12
BCOMSO:IND Softs Subindex 61,9524 -0,15069490 -0,09350% +61,9841 +61,8748 2026-05-12
GOLDS:COM Gold 4.704,83 -0,66170 -31,34% +4.773,53 +4.700,56 2026-05-12