Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 163,5524 -0,71390240 -1,176% +164,0741 +162,7355 2026-03-26
BCOMLI:IND BBG Livestock 29,647 - - +29,647 +29,647 2026-03-26
BCOMPE:IND BBG Petroleum 286,8862 +3,387183 +9,399% +286,8862 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,2662 +0,2599895 +0,1485% +57,323 +57,129 2026-03-26
BCOM:IND BBG Commodity Index 131,2692 +0,6654065 +0,8677% +131,2745 +130,5137 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 333,4217 +0,6756059 +2,2375% +333,4349 +331,5028 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 38,5307 +2,940414 +1,1006% +38,5307 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 143,0061 -0,67924170 -0,9780% +143,7421 +142,4963 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,8521 +0,3968329 +0,1259% +31,8899 +31,7249 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 472,2746 -2,481316 -12,0168% +482,0809 +467,8955 2026-03-26
BCOMSO:IND Softs Subindex 58,706 +0,03953458 +0,0232% +58,7292 +58,6633 2026-03-26
GOLDS:COM Gold 4.459,86 -1,024 -46,14% +4.544,38 +4.415,95 2026-03-26