Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,9813 -0,61502440 -0,8910% +144,6348 +143,6936 2025-09-18
BCOMLI:IND BBG Livestock 29,9206 +0,04948873 +0,0148% +30,019 +29,6742 2025-09-18
BCOMPE:IND BBG Petroleum 182,116 +0,2699508 +0,4903% +182,5819 +179,7325 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 54,9077 -0,51294780 -0,28310% +55,2222 +54,8358 2025-09-18
BCOM:IND BBG Commodity Index 103,5463 -0,6550 -0,68270% +104,1224 +103,3989 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 257,9537 -0,64404230 -1,6721% +259,3887 +257,5864 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,5913 -0,72929410 -0,20270% +27,8595 +27,5388 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 122,9499 -0,63313590 -0,78340% +123,5276 +122,619 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,4523 -0,39399640 -0,11650% +29,598 +29,4082 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 357,4339 -0,93710050 -3,3812% +360,2028 +355,7342 2025-09-18
BCOMSO:IND Softs Subindex 65,9107 -0,62330280 -0,41340% +66,6127 +65,7328 2025-09-18
GOLDS:COM Gold 3.642,98 -0,462253698535070 -16,918% +3.673,06 +3.628,07 2025-09-18