Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 172,2203 +0,623065 +1,0664% +172,6887 +170,201 2026-10-23
BCOMLI:IND BBG Livestock 27,9321 - - +27,9321 +27,9321 2026-10-23
BCOMPE:IND BBG Petroleum 407,9851 +1,608992 +6,4605% +408,6056 +404,2531 2026-10-23
BCOMAG:IND BBG Agriculture Subindex 59,9473 +0,1276079 +0,0764% +60,03 +59,7547 2026-10-23
BCOM:IND BBG Commodity Index 143,4013 +0,5046916 +0,7201% +143,5059 +142,8471 2026-10-23
BCOMTR:IND BBG Commodity Index Total Return 372,1522 +0,5155256 +1,9087% +372,4235 +370,7138 2026-10-23
BCOMSP:IND BBG Commodity Spot Index 734,9914 -0,021601030 -0,15880% - - 2026-10-22
BCOMEN:IND BBG Energy Subindex 49,2099 +1,267649 +0,616% +49,2433 +48,8236 2026-10-23
BCOMXE:IND BBG ExEnergy Subindex 141,6946 +0,02788463 +0,0395% +141,8022 +141,0724 2026-10-23
BCOMGR:IND BBG Grains Subindex 30,9186 +0,07995106 +0,0247% +31,0084 +30,7989 2026-10-23
BCOMPR:IND BBG Precious Metals Subindex 404,0737 -0,82321350 -3,354% +405,4925 +400,7353 2026-10-23
BCOMSO:IND Softs Subindex 69,6317 +0,2160284 +0,1501% +69,8561 +69,2309 2026-10-23
GOLDS:COM Gold 4.023,52 -0,0330 -1,33% +4.032,72 +3.986,85 2026-10-23