Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,9145 +0,1129738 +0,1861% +165,4313 +162,7355 2026-03-26
BCOMLI:IND BBG Livestock 29,647 - - +29,647 +29,647 2026-03-26
BCOMPE:IND BBG Petroleum 290,9551 +4,853521 +13,4679% +292,0344 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,0675 -0,087888690 -0,05020% +57,3304 +57,0115 2026-03-26
BCOM:IND BBG Commodity Index 131,6991 +0,9950806 +1,2976% +131,8005 +130,5137 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 334,5134 +1,005241 +3,3292% +334,7709 +331,5028 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 38,9216 +3,984761 +1,4915% +39,0971 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 142,6866 -0,90114120 -1,2975% +143,7421 +142,4168 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,652 -0,23387610 -0,07420% +31,8899 +31,6278 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 468,1295 -3,337226 -16,1619% +482,0809 +465,5439 2026-03-26
BCOMSO:IND Softs Subindex 58,6984 +0,0265836 +0,0156% +58,9022 +58,5958 2026-03-26
GOLDS:COM Gold 4.442,27 -1,4143 -63,73% +4.544,38 +4.413,28 2026-03-26