Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 185,1656 +0,08875609 +0,1642% +185,1969 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 331,9072 +2,997571 +9,6596% +332,3867 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,533 +0,08237509 +0,049% +59,7254 +59,4831 2026-05-12
BCOM:IND BBG Commodity Index 142,44 +0,8811162 +1,2441% +142,4832 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 363,5065 +0,8912129 +3,211% +363,6165 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,8961 +2,519239 +1,0541% +42,9535 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 152,8117 -0,11308320 -0,1730% +153,3484 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,5958 +0,3494211 +0,1135% +32,6926 +32,5354 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 509,5892 -0,65416410 -3,3555% +515,7266 +508,0872 2026-05-12
BCOMSO:IND Softs Subindex 61,6048 -0,71092530 -0,44110% +62,2438 +61,5511 2026-05-12
GOLDS:COM Gold 4.700,61 -0,75080 -35,56% +4.773,53 +4.687,54 2026-05-12