Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 172,2543 +0,6429301 +1,1004% +172,4558 +170,201 2026-10-23
BCOMLI:IND BBG Livestock 27,9321 - - +27,9321 +27,9321 2026-10-23
BCOMPE:IND BBG Petroleum 407,2988 +1,438069 +5,7742% +408,0794 +404,2531 2026-10-23
BCOMAG:IND BBG Agriculture Subindex 59,9078 +0,06163261 +0,0369% +60,03 +59,7547 2026-10-23
BCOM:IND BBG Commodity Index 143,3029 +0,4357266 +0,6217% +143,4079 +142,8471 2026-10-23
BCOMTR:IND BBG Commodity Index Total Return 371,8966 +0,4464899 +1,6531% +372,1691 +370,7138 2026-10-23
BCOMSP:IND BBG Commodity Spot Index 734,9914 -0,021601030 -0,15880% - - 2026-10-22
BCOMEN:IND BBG Energy Subindex 49,0889 +1,018646 +0,495% +49,2276 +48,8277 2026-10-23
BCOMXE:IND BBG ExEnergy Subindex 141,6901 +0,0247079 +0,035% +141,788 +141,0724 2026-10-23
BCOMGR:IND BBG Grains Subindex 30,8539 -0,12947540 -0,040% +31,0084 +30,7989 2026-10-23
BCOMPR:IND BBG Precious Metals Subindex 404,7259 -0,66313610 -2,7018% +405,4925 +400,7353 2026-10-23
BCOMSO:IND Softs Subindex 69,7495 +0,3855697 +0,2679% +69,8063 +69,2309 2026-10-23
GOLDS:COM Gold 4.026,99 +0,0532 +2,14% +4.032,72 +3.986,85 2026-10-23