Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 163,1951 -0,93080490 -1,5333% +164,0741 +163,1839 2026-03-26
BCOMLI:IND BBG Livestock 29,647 - - +29,647 +29,647 2026-03-26
BCOMPE:IND BBG Petroleum 282,2165 +1,704331 +4,7293% +282,7984 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,2222 +0,1829555 +0,1045% +57,2494 +57,129 2026-03-26
BCOM:IND BBG Commodity Index 130,847 +0,3416372 +0,4455% +130,8884 +130,5752 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 332,3492 +0,351768 +1,165% +332,4545 +331,6589 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 37,9843 +1,480627 +0,5542% +38,0509 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 143,4811 -0,34934410 -0,5030% +143,7421 +143,3103 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,7925 +0,2089755 +0,0663% +31,8184 +31,7249 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 480,0449 -0,87684810 -4,2465% +482,0809 +478,0052 2026-03-26
BCOMSO:IND Softs Subindex 58,7185 +0,06083554 +0,0357% +58,7274 +58,6633 2026-03-26
GOLDS:COM Gold 4.517,26 +0,2499 +11,26% +4.544,38 +4.489,24 2026-03-26