Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,1489 -0,26151970 -0,37010% +141,378 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 165,6354 -1,569851 -2,6417% +165,8127 +165,4961 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,7351 +0,1157376 +0,0679% +58,7935 +58,7346 2025-04-21
BCOM:IND BBG Commodity Index 102,8307 -0,079387910 -0,08170% +102,9207 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 251,7097 -0,032169580 -0,0810% +251,9298 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,0651 -1,64606 -0,46970% +28,1176 +28,064 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,0581 +0,513285 +0,6182% +121,1288 +121,0127 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,4363 +0,2097725 +0,0679% +32,463 +32,431 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 326,3486 +1,741602 +5,5864% +326,4729 +325,5655 2025-04-21
BCOMSO:IND Softs Subindex 69,2215 -0,060060840 -0,04160% +69,2402 +69,2028 2025-04-21
GOLDS:COM Gold 3.383,06 +1,6893442541645 +56,202% +3.385,36 +3.331,53 2025-04-21