Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 153,4555 -0,57888290 -0,89350% +153,8726 +153,3845 2025-07-14
BCOMLI:IND BBG Livestock 28,3438 - - +28,3438 +28,3438 2025-07-14
BCOMPE:IND BBG Petroleum 183,9719 +0,2801733 +0,514% +184,323 +183,7454 2025-07-14
BCOMAG:IND BBG Agriculture Subindex 54,0272 -0,024056170 -0,0130% +54,0746 +53,8948 2025-07-14
BCOM:IND BBG Commodity Index 104,1445 +0,3047345 +0,3164% +104,2482 +104,0258 2025-07-14
BCOMTR:IND BBG Commodity Index Total Return 257,4776 +0,3404077 +0,8735% +257,7338 +257,1842 2025-07-14
BCOMSP:IND BBG Commodity Spot Index 543,3956 +0,6535122 +3,5281% - - 2025-07-11
BCOMEN:IND BBG Energy Subindex 29,6049 +1,137955 +0,3331% +29,6497 +29,5307 2025-07-14
BCOMXE:IND BBG ExEnergy Subindex 120,722 -0,014245580 -0,01720% +120,8336 +120,5961 2025-07-14
BCOMGR:IND BBG Grains Subindex 29,5416 +0,01794402 +0,0053% +29,5643 +29,4298 2025-07-14
BCOMPR:IND BBG Precious Metals Subindex 334,5721 +0,393807 +1,3124% +335,2918 +334,0444 2025-07-14
BCOMSO:IND Softs Subindex 59,7236 - - +59,7811 +59,7236 2025-07-14
GOLDS:COM Gold 3.357,96 +0,070479303968454 +2,3650000000002% +3.374,14 +3.353,94 2025-07-14