Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,7312 -1,048144 -1,6178% +153,8726 +152,7257 2025-07-14
BCOMLI:IND BBG Livestock 28,3438 - - +28,3438 +28,3438 2025-07-14
BCOMPE:IND BBG Petroleum 185,8313 +1,293703 +2,3734% +186,1672 +183,7454 2025-07-14
BCOMAG:IND BBG Agriculture Subindex 54,4012 +0,6680212 +0,361% +54,456 +53,8948 2025-07-14
BCOM:IND BBG Commodity Index 104,6705 +0,8113411 +0,8424% +104,749 +104,0258 2025-07-14
BCOMTR:IND BBG Commodity Index Total Return 258,7774 +0,8469467 +2,1733% +258,9717 +257,1842 2025-07-14
BCOMSP:IND BBG Commodity Spot Index 543,3956 +0,6535122 +3,5281% - - 2025-07-11
BCOMEN:IND BBG Energy Subindex 29,9271 +2,238673 +0,6553% +29,9744 +29,5307 2025-07-14
BCOMXE:IND BBG ExEnergy Subindex 121,0531 +0,2599818 +0,3139% +121,1546 +120,5961 2025-07-14
BCOMGR:IND BBG Grains Subindex 29,7369 +0,6791643 +0,2006% +29,7805 +29,4298 2025-07-14
BCOMPR:IND BBG Precious Metals Subindex 335,6715 +0,7236999 +2,4118% +336,0462 +334,0444 2025-07-14
BCOMSO:IND Softs Subindex 60,2992 +0,9637731 +0,5756% +60,4695 +59,6995 2025-07-14
GOLDS:COM Gold 3.369,86 +0,42511089687523 +14,265% +3.375,01 +3.353,94 2025-07-14