Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 171,8545 +0,6207467 +1,0602% +172,1787 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 29,9685 -0,37332780 -0,11230% +30,1773 +29,9612 2026-06-26
BCOMPE:IND BBG Petroleum 248,3918 -3,680205 -9,4906% +256,1659 +247,9878 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 55,0315 -0,23458650 -0,12940% +55,0393 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 123,3001 -0,63335110 -0,78590% +123,4983 +122,6721 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 316,0989 -0,62304940 -1,9818% +316,6068 +314,4891 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,1906 -2,682932 -0,94260% +34,9127 +34,1639 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 138,2997 +0,2989394 +0,4122% +138,3937 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,4641 -0,4584490 -0,13570% +29,5425 +29,2064 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 422,0141 +1,222108 +5,0952% +423,3451 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,5333 +0,3358052 +0,1959% +58,7301 +57,8067 2026-06-26
GOLDS:COM Gold 4.083,04 +1,3984 +56,31% +4.093,07 +3.983,16 2026-06-26