Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,6424 +0,08719677 +0,1234% +141,8657 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 165,7894 -1,478335 -2,4877% +166,344 +165,4961 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,8383 +0,2916451 +0,1711% +58,8547 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 103,09 +0,172574 +0,1776% +103,1364 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,3441 +0,2197857 +0,5534% +252,4575 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,1737 -1,265472 -0,36110% +28,2374 +28,0546 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,3144 +0,7260883 +0,8745% +121,3907 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,4825 +0,3525043 +0,1141% +32,4883 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 327,0868 +1,971741 +6,3246% +327,4647 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,2902 +0,03912617 +0,0271% +69,2964 +69,2028 2025-04-21
GOLDS:COM Gold 3.391,59 +1,9457427184189 +64,732% +3.396,09 +3.331,53 2025-04-21