Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,6953 +0,1245769 +0,1763% +141,8657 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 165,8492 -1,442799 -2,4279% +166,344 +165,4961 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,8547 +0,3195994 +0,1875% +58,8547 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 103,118 +0,1997816 +0,2056% +103,1364 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,4125 +0,2469511 +0,6218% +252,4575 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,168 -1,285448 -0,36680% +28,2374 +28,0546 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,372 +0,773913 +0,9321% +121,3907 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,4883 +0,370423 +0,1199% +32,4883 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 327,4031 +2,07035 +6,6409% +327,4647 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,2964 +0,04807755 +0,0333% +69,2964 +69,2028 2025-04-21
GOLDS:COM Gold 3.394,59 +2,0359180282387 +67,732% +3.396,09 +3.331,53 2025-04-21