Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,6566 -1,096476 -1,6924% +153,8726 +151,8392 2025-07-14
BCOMLI:IND BBG Livestock 28,0277 -1,115235 -0,31610% +28,3438 +28,0099 2025-07-14
BCOMPE:IND BBG Petroleum 183,0616 -0,21601690 -0,39630% +186,3276 +182,6814 2025-07-14
BCOMAG:IND BBG Agriculture Subindex 54,2669 +0,4195025 +0,2267% +54,5928 +53,8948 2025-07-14
BCOM:IND BBG Commodity Index 103,8866 +0,05634313 +0,0585% +104,749 +103,8783 2025-07-14
BCOMTR:IND BBG Commodity Index Total Return 256,8402 +0,09200944 +0,2361% +258,9717 +256,8196 2025-07-14
BCOMSP:IND BBG Commodity Spot Index 543,3956 +0,6535122 +3,5281% - - 2025-07-11
BCOMEN:IND BBG Energy Subindex 29,5641 +0,998572 +0,2923% +29,9744 +29,5149 2025-07-14
BCOMXE:IND BBG ExEnergy Subindex 120,378 -0,29915720 -0,36120% +121,1546 +120,3181 2025-07-14
BCOMGR:IND BBG Grains Subindex 29,5702 +0,114774 +0,0339% +29,8546 +29,4298 2025-07-14
BCOMPR:IND BBG Precious Metals Subindex 331,8409 -0,4257340 -1,4188% +336,0462 +331,8409 2025-07-14
BCOMSO:IND Softs Subindex 60,6181 +1,497733 +0,8945% +60,7607 +59,6995 2025-07-14
GOLDS:COM Gold 3.343,67 -0,355525622132580 -11,93% +3.375,01 +3.343,41 2025-07-14