Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,9186 +0,2823649 +0,3996% +141,9656 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 164,8113 -2,059579 -3,4658% +166,344 +164,7678 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,8181 +0,2572136 +0,1509% +58,8816 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 103,0037 +0,08871623 +0,0913% +103,1364 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,1328 +0,1358668 +0,3421% +252,4575 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,0563 -1,6769 -0,47850% +28,2374 +28,0439 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,3554 +0,7601302 +0,9155% +121,3907 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,4779 +0,3382929 +0,1095% +32,5173 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 327,1621 +1,995216 +6,3999% +327,4647 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,2777 +0,02107904 +0,0146% +69,2964 +69,2028 2025-04-21
GOLDS:COM Gold 3.393,06 +1,9900789124136 +66,207% +3.396,09 +3.331,53 2025-04-21