Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 173,2233 +1,209087 +2,0694% +173,4104 +170,201 2026-10-23
BCOMLI:IND BBG Livestock 27,9795 +0,1696972 +0,0474% +28,0031 +27,8028 2026-10-23
BCOMPE:IND BBG Petroleum 412,5889 +2,755572 +11,0643% +414,7011 +404,2531 2026-10-23
BCOMAG:IND BBG Agriculture Subindex 59,7903 -0,1346230 -0,08060% +60,1736 +59,6929 2026-10-23
BCOM:IND BBG Commodity Index 143,7719 +0,7644315 +1,0907% +143,9853 +142,8471 2026-10-23
BCOMTR:IND BBG Commodity Index Total Return 373,1139 +0,7752736 +2,8704% +373,6677 +370,7138 2026-10-23
BCOMSP:IND BBG Commodity Spot Index 734,9914 -0,021601030 -0,15880% - - 2026-10-22
BCOMEN:IND BBG Energy Subindex 49,5318 +1,930078 +0,9379% +49,734 +48,8236 2026-10-23
BCOMXE:IND BBG ExEnergy Subindex 141,5973 -0,040803330 -0,05780% +142,0202 +141,0724 2026-10-23
BCOMGR:IND BBG Grains Subindex 30,8987 +0,01553705 +0,0048% +31,0515 +30,7927 2026-10-23
BCOMPR:IND BBG Precious Metals Subindex 402,6676 -1,16833 -4,7601% +405,4925 +399,2206 2026-10-23
BCOMSO:IND Softs Subindex 69,2403 -0,34728620 -0,24130% +69,8561 +69,1013 2026-10-23
GOLDS:COM Gold 4.002,56 -0,55380 -22,29% +4.033,77 +3.975,75 2026-10-23