Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 153,1458 -0,77953210 -1,2032% +153,8726 +151,8392 2025-07-14
BCOMLI:IND BBG Livestock 27,823 -1,837439 -0,52080% +28,3438 +27,7982 2025-07-14
BCOMPE:IND BBG Petroleum 180,8542 -1,419236 -2,6037% +186,3276 +180,702 2025-07-14
BCOMAG:IND BBG Agriculture Subindex 54,3117 +0,5024038 +0,2715% +54,5928 +53,8948 2025-07-14
BCOM:IND BBG Commodity Index 103,7677 -0,058173080 -0,06040% +104,749 +103,5266 2025-07-14
BCOMTR:IND BBG Commodity Index Total Return 256,5462 -0,022563940 -0,05790% +258,9717 +255,9505 2025-07-14
BCOMSP:IND BBG Commodity Spot Index 543,3956 +0,6535122 +3,5281% - - 2025-07-11
BCOMEN:IND BBG Energy Subindex 29,357 +0,2910651 +0,0852% +29,9744 +29,273 2025-07-14
BCOMXE:IND BBG ExEnergy Subindex 120,507 -0,19231530 -0,23220% +121,1546 +120,1889 2025-07-14
BCOMGR:IND BBG Grains Subindex 29,5845 +0,163189 +0,0482% +29,8546 +29,4072 2025-07-14
BCOMPR:IND BBG Precious Metals Subindex 332,5029 -0,22709020 -0,75680% +336,0462 +331,5721 2025-07-14
BCOMSO:IND Softs Subindex 60,7641 +1,742192 +1,0405% +60,8677 +59,6995 2025-07-14
GOLDS:COM Gold 3.350,07 -0,164799387291960 -5,5299999999997% +3.375,01 +3.341,15 2025-07-14