Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,1566 -0,49402130 -0,71570% - - 2025-09-18
BCOMLI:IND BBG Livestock 30,0419 +0,4550957 +0,1361% - - 2025-09-18
BCOMPE:IND BBG Petroleum 180,3659 -0,69362430 -1,2598% - - 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 54,8962 -0,53378460 -0,29460% - - 2025-09-18
BCOM:IND BBG Commodity Index 103,3603 -0,83345330 -0,86870% - - 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 257,4904 -0,82249140 -2,1354% - - 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 547,3322 -0,83341770 -4,5999% - - 2025-09-18
BCOMEN:IND BBG Energy Subindex 27,3418 -1,62697 -0,45220% - - 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 123,0576 -0,54609390 -0,67570% - - 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,3542 -0,7257650 -0,21460% - - 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 357,8189 -0,83039760 -2,9962% - - 2025-09-18
BCOMSO:IND Softs Subindex 66,4495 +0,1890715 +0,1254% - - 2025-09-18
GOLDS:COM Gold 3.642,17 -0,0578261079282030 -2,1073437499999% +3.643,85 +3.641,55 2025-09-19