Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 142,1536 +0,4484204 +0,6346% +142,1771 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 164,3499 -2,33377 -3,9272% +166,344 +163,8434 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,8605 +0,3294856 +0,1933% +58,8816 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 102,997 +0,08220584 +0,0846% +103,1364 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,1164 +0,1293535 +0,3257% +252,4575 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 27,9607 -2,011929 -0,57410% +28,2374 +27,9306 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,4465 +0,8357695 +1,0066% +121,4623 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,5167 +0,4581629 +0,1483% +32,5225 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 327,3784 +2,06265 +6,6162% +327,7209 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,2922 +0,04201371 +0,0291% +69,3006 +69,2028 2025-04-21
GOLDS:COM Gold 3.394,93 +2,0461378966849 +68,072% +3.397,85 +3.331,53 2025-04-21