Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 171,2966 +0,2940965 +0,5023% +171,7577 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 250,1575 -2,995513 -7,7249% +256,1659 +248,4425 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,7337 -0,77446160 -0,42720% +55,0308 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 123,0775 -0,81274280 -1,0085% +123,4983 +122,6721 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,5283 -0,80243790 -2,5524% +316,6068 +314,4891 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,447 -1,953138 -0,68620% +34,9127 +34,2215 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 137,5714 -0,22924490 -0,31610% +137,841 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,2999 -1,013183 -0,29990% +29,5425 +29,2795 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 417,9502 +0,2473623 +1,0313% +419,0032 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,1883 -0,25558220 -0,14910% +58,4478 +57,8067 2026-06-26
GOLDS:COM Gold 4.045 +0,4537 +18,27% +4.055,43 +3.983,16 2026-06-26