Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 153,1458 -0,77953210 -1,2032% - - 2025-07-14
BCOMLI:IND BBG Livestock 27,823 -1,837439 -0,52080% - - 2025-07-14
BCOMPE:IND BBG Petroleum 180,856 -1,418255 -2,6019% - - 2025-07-14
BCOMAG:IND BBG Agriculture Subindex 54,3117 +0,5024038 +0,2715% - - 2025-07-14
BCOM:IND BBG Commodity Index 103,7675 -0,05836570 -0,06060% - - 2025-07-14
BCOMTR:IND BBG Commodity Index Total Return 256,5457 -0,022758790 -0,05840% - - 2025-07-14
BCOMSP:IND BBG Commodity Spot Index 542,8015 -0,1093310 -0,59410% - - 2025-07-14
BCOMEN:IND BBG Energy Subindex 29,357 +0,2910651 +0,0852% - - 2025-07-14
BCOMXE:IND BBG ExEnergy Subindex 120,507 -0,19231530 -0,23220% - - 2025-07-14
BCOMGR:IND BBG Grains Subindex 29,5845 +0,163189 +0,0482% - - 2025-07-14
BCOMPR:IND BBG Precious Metals Subindex 332,5029 -0,22709020 -0,75680% - - 2025-07-14
BCOMSO:IND Softs Subindex 60,7641 +1,742192 +1,0405% - - 2025-07-14
GOLDS:COM Gold 3.344,69 +0,035142656754947 +1,1750000000002% +3.344,88 +3.341,38 2025-07-15