Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 151,6 +0,09078155 +0,1375% +152,466 +151,3662 2025-11-07
BCOMLI:IND BBG Livestock 27,911 +0,559887 +0,1554% +28,1307 +27,7556 2025-11-07
BCOMPE:IND BBG Petroleum 177,1796 +0,1751005 +0,3097% +180,0325 +177,0117 2025-11-07
BCOMAG:IND BBG Agriculture Subindex 55,8614 +0,3477774 +0,1936% +56,0389 +55,6608 2025-11-07
BCOM:IND BBG Commodity Index 107,183 +0,1439798 +0,1541% +107,7987 +107,1667 2025-11-07
BCOMTR:IND BBG Commodity Index Total Return 268,4416 +0,1546485 +0,4145% +269,9834 +268,4007 2025-11-07
BCOMSP:IND BBG Commodity Spot Index 579,4647 -0,4389030 -2,5545% - - 2025-11-06
BCOMEN:IND BBG Energy Subindex 27,7346 -0,12891420 -0,03580% +28,1393 +27,7326 2025-11-07
BCOMXE:IND BBG ExEnergy Subindex 128,5242 +0,2474124 +0,3172% +129,0488 +128,305 2025-11-07
BCOMGR:IND BBG Grains Subindex 30,2248 -0,038033750 -0,01150% +30,4042 +30,178 2025-11-07
BCOMPR:IND BBG Precious Metals Subindex 393,445 +0,1659907 +0,652% +397,5052 +392,8691 2025-11-07
BCOMSO:IND Softs Subindex 65,2517 +0,8483404 +0,5489% +65,4694 +64,5706 2025-11-07
GOLDS:COM Gold 3.994,93 +0,44558930203498 +17,722% +4.027,43 +3.975,1 2025-11-07