Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 180,8237 +0,7676957 +1,3776% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,8409 +1,158516 +0,3303% +28,8587 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 308,4307 +4,788572 +14,0945% +308,667 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,0056 +0,151401 +0,0892% +59,3736 +58,9171 2026-08-10
BCOM:IND BBG Commodity Index 134,3475 +1,987561 +2,6182% +134,4166 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 345,978 +2,01775 +6,8429% +346,1559 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 39,5251 +4,803307 +1,8115% +39,5575 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 146,1623 +0,4607126 +0,6703% +146,4758 +145,6639 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,0157 +0,1181442 +0,0366% +31,4093 +31,0051 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 449,7314 +0,5351216 +2,3938% +450,549 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 67,0893 -0,095899410 -0,06440% +67,3315 +66,4065 2026-08-10
GOLDS:COM Gold 4.349,46 +0,182 +7,9% +4.362,04 +4.313,44 2026-08-10