Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 142,0361 +0,3653926 +0,5171% +142,2946 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,5085 +0,6851995 +0,1804% +26,5741 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 164,2587 -2,387966 -4,0184% +166,344 +163,8434 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,8001 +0,226532 +0,1329% +59,0346 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 102,9532 +0,03964537 +0,0408% +103,2239 +102,7917 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,0094 +0,08685785 +0,2187% +252,6717 +251,6142 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 27,8017 -2,569144 -0,73310% +28,2374 +27,7517 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,6238 +0,9829799 +1,1839% +121,7852 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,4899 +0,3753661 +0,1215% +32,5982 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 329,0093 +2,571095 +8,2471% +330,1559 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,2701 +0,01010639 +0,007% +69,84 +69,1709 2025-04-21
GOLDS:COM Gold 3.416,79 +2,7032153209054 +89,932% +3.424,48 +3.331,53 2025-04-21