Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,2963 -0,55470020 -0,84950% +153,0905 +152,2732 2025-07-15
BCOMLI:IND BBG Livestock 27,823 - - +27,823 +27,823 2025-07-15
BCOMPE:IND BBG Petroleum 179,9353 -0,5090790 -0,92070% +180,3314 +179,9186 2025-07-15
BCOMAG:IND BBG Agriculture Subindex 54,362 +0,09261356 +0,0503% +54,3902 +54,3412 2025-07-15
BCOM:IND BBG Commodity Index 103,4876 -0,26973760 -0,27990% +103,6451 +103,4831 2025-07-15
BCOMTR:IND BBG Commodity Index Total Return 255,8842 -0,25784880 -0,66150% +256,2735 +255,8731 2025-07-15
BCOMSP:IND BBG Commodity Spot Index 542,8015 -0,1093310 -0,59410% - - 2025-07-14
BCOMEN:IND BBG Energy Subindex 29,1808 -0,60019760 -0,17620% +29,2449 +29,1772 2025-07-15
BCOMXE:IND BBG ExEnergy Subindex 120,3357 -0,14214940 -0,17130% +120,4912 +120,3336 2025-07-15
BCOMGR:IND BBG Grains Subindex 29,6504 +0,2227518 +0,0659% +29,6603 +29,6097 2025-07-15
BCOMPR:IND BBG Precious Metals Subindex 331,861 -0,19305090 -0,64190% +332,2127 +331,7738 2025-07-15
BCOMSO:IND Softs Subindex 60,7538 -0,01695080 -0,01030% +60,7908 +60,7538 2025-07-15
GOLDS:COM Gold 3.348,42 +0,14670189904936 +4,9050000000002% +3.352,1 +3.341,38 2025-07-15