Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 180,0092 +0,313799 +0,5631% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,7766 +0,9329863 +0,266% +28,7949 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 304,765 +3,543159 +10,4288% +306,1723 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,0476 +0,2226884 +0,1312% +59,3736 +58,9171 2026-08-10
BCOM:IND BBG Commodity Index 133,7188 +1,510294 +1,9895% +133,8323 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 344,3595 +1,540507 +5,2244% +344,6515 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 39,1277 +3,749576 +1,4141% +39,2733 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 145,8864 +0,2710802 +0,3944% +146,4758 +145,6639 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,1135 +0,4338409 +0,1344% +31,4093 +31,0591 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 447,7457 +0,09122864 +0,4081% +450,549 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 66,945 -0,31077960 -0,20870% +67,2664 +66,4065 2026-08-10
GOLDS:COM Gold 4.339,62 -0,04470 -1,94% +4.362,04 +4.313,44 2026-08-10