Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 151,6129 +0,09929851 +0,1504% +152,466 +151,3662 2025-11-07
BCOMLI:IND BBG Livestock 27,9606 +0,7385897 +0,205% +27,9753 +27,7556 2025-11-07
BCOMPE:IND BBG Petroleum 177,6449 +0,4381752 +0,775% +180,0325 +177,4703 2025-11-07
BCOMAG:IND BBG Agriculture Subindex 55,9486 +0,5044209 +0,2808% +56,0389 +55,6608 2025-11-07
BCOM:IND BBG Commodity Index 107,423 +0,3682183 +0,3941% +107,7987 +107,1908 2025-11-07
BCOMTR:IND BBG Commodity Index Total Return 269,0427 +0,3789169 +1,0156% +269,9834 +268,4612 2025-11-07
BCOMSP:IND BBG Commodity Spot Index 579,4647 -0,4389030 -2,5545% - - 2025-11-06
BCOMEN:IND BBG Energy Subindex 27,8248 +0,195892 +0,0544% +28,1393 +27,7504 2025-11-07
BCOMXE:IND BBG ExEnergy Subindex 128,6916 +0,3779825 +0,4846% +128,88 +128,305 2025-11-07
BCOMGR:IND BBG Grains Subindex 30,3178 +0,2695436 +0,0815% +30,4042 +30,2034 2025-11-07
BCOMPR:IND BBG Precious Metals Subindex 394,1416 +0,3433361 +1,3486% +396,6287 +393,2305 2025-11-07
BCOMSO:IND Softs Subindex 65,1678 +0,7186706 +0,465% +65,4694 +64,5706 2025-11-07
GOLDS:COM Gold 3.997,67 +0,51455733360488 +20,465% +4.014,22 +3.975,1 2025-11-07