Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,5837 +0,04571824 +0,0647% +142,2946 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3215 -0,025068270 -0,00660% +26,5741 +26,3005 2025-04-21
BCOMPE:IND BBG Petroleum 164,1648 -2,443767 -4,1123% +166,344 +163,0699 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,291 -0,64124420 -0,37620% +59,0346 +58,2888 2025-04-21
BCOM:IND BBG Commodity Index 102,3998 -0,49809350 -0,51260% +103,2239 +102,3252 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 250,6555 -0,45085060 -1,1352% +252,6717 +250,4728 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 27,6785 -3,000897 -0,85630% +28,2374 +27,5922 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 120,9902 +0,4569084 +0,5503% +121,7852 +120,9819 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,2279 -0,43406530 -0,14050% +32,5982 +32,2251 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 328,6248 +2,451224 +7,8626% +330,2667 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 68,3608 -1,302714 -0,90230% +69,84 +68,3608 2025-04-21
GOLDS:COM Gold 3.416,74 +2,7018626912581 +89,887% +3.430,31 +3.331,53 2025-04-21