Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 186,996 -0,97134890 -1,8342% +187,9846 +186,5598 2026-05-14
BCOMLI:IND BBG Livestock 30,8415 - - +30,8415 +30,8415 2026-05-14
BCOMPE:IND BBG Petroleum 325,0576 -0,85814190 -2,8136% +328,8446 +323,1841 2026-05-14
BCOMAG:IND BBG Agriculture Subindex 60,3021 -0,47943150 -0,29050% +60,7794 +60,3021 2026-05-14
BCOM:IND BBG Commodity Index 142,2788 -0,57990880 -0,82990% +143,1998 +142,0763 2026-05-14
BCOMTR:IND BBG Commodity Index Total Return 363,1683 -0,56980230 -2,0812% +365,5188 +362,6513 2026-05-14
BCOMSP:IND BBG Commodity Spot Index 747,9646 -0,17027910 -1,2758% - - 2026-05-13
BCOMEN:IND BBG Energy Subindex 42,0392 -0,62923410 -0,26620% +42,4644 +41,8322 2026-05-14
BCOMXE:IND BBG ExEnergy Subindex 154,4219 -0,55094950 -0,85550% +155,1185 +154,4219 2026-05-14
BCOMGR:IND BBG Grains Subindex 33,215 -0,54585250 -0,18230% +33,6046 +33,2149 2026-05-14
BCOMPR:IND BBG Precious Metals Subindex 513,0126 -0,47155540 -2,4306% +514,4394 +509,6312 2026-05-14
BCOMSO:IND Softs Subindex 61,7114 -0,13981080 -0,08640% +61,8666 +61,6778 2026-05-14
GOLDS:COM Gold 4.696,14 +0,1574 +7,38% +4.712,53 +4.668,93 2026-05-14