Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 173,1095 +1,142597 +1,9556% +173,4104 +170,201 2026-10-23
BCOMLI:IND BBG Livestock 27,9349 +0,01002431 +0,0028% +28,0031 +27,8028 2026-10-23
BCOMPE:IND BBG Petroleum 411,9765 +2,603053 +10,4519% +414,7011 +404,2531 2026-10-23
BCOMAG:IND BBG Agriculture Subindex 59,7527 -0,19742480 -0,11820% +60,1736 +59,6929 2026-10-23
BCOM:IND BBG Commodity Index 143,6566 +0,6836219 +0,9754% +143,9853 +142,8471 2026-10-23
BCOMTR:IND BBG Commodity Index Total Return 372,8146 +0,6944349 +2,5711% +373,6677 +370,7138 2026-10-23
BCOMSP:IND BBG Commodity Spot Index 734,9914 -0,021601030 -0,15880% - - 2026-10-22
BCOMEN:IND BBG Energy Subindex 49,5085 +1,882129 +0,9146% +49,734 +48,8236 2026-10-23
BCOMXE:IND BBG ExEnergy Subindex 141,4396 -0,15213010 -0,21550% +142,0202 +141,0724 2026-10-23
BCOMGR:IND BBG Grains Subindex 30,824 -0,22625830 -0,06990% +31,0515 +30,7927 2026-10-23
BCOMPR:IND BBG Precious Metals Subindex 401,7206 -1,400764 -5,7071% +405,4925 +399,2206 2026-10-23
BCOMSO:IND Softs Subindex 69,2817 -0,28770210 -0,19990% +69,8561 +69,1013 2026-10-23
GOLDS:COM Gold 4.001,02 -0,59210 -23,83% +4.033,77 +3.975,75 2026-10-23