Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 180,2525 +0,4493829 +0,8064% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,5106 - - +28,5106 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 301,7001 +2,501867 +7,3639% +302,3452 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,2869 +0,6288572 +0,3705% +59,3736 +58,9839 2026-08-10
BCOM:IND BBG Commodity Index 133,3545 +1,233742 +1,6252% +133,3914 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 343,4216 +1,263951 +4,2865% +343,5165 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 38,7412 +2,724747 +1,0276% +38,8003 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 146,0619 +0,3917054 +0,5699% +146,4758 +145,7185 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,2741 +0,9522549 +0,295% +31,4093 +31,1412 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 447,5423 +0,04575962 +0,2047% +450,549 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 67,1384 -0,022783550 -0,01530% +67,2184 +66,4065 2026-08-10
GOLDS:COM Gold 4.337,14 -0,10180 -4,42% +4.362,04 +4.313,44 2026-08-10