Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 153,0062 -0,091154960 -0,13960% +153,0905 +152,2732 2025-07-15
BCOMLI:IND BBG Livestock 27,823 - - +27,823 +27,823 2025-07-15
BCOMPE:IND BBG Petroleum 179,761 -0,60545410 -1,095% +180,4616 +179,4375 2025-07-15
BCOMAG:IND BBG Agriculture Subindex 54,2836 -0,051738390 -0,02810% +54,3902 +54,2601 2025-07-15
BCOM:IND BBG Commodity Index 103,5895 -0,17153730 -0,1780% +103,6887 +103,4054 2025-07-15
BCOMTR:IND BBG Commodity Index Total Return 256,1363 -0,15958170 -0,40940% +256,3813 +255,6809 2025-07-15
BCOMSP:IND BBG Commodity Spot Index 542,8015 -0,1093310 -0,59410% - - 2025-07-14
BCOMEN:IND BBG Energy Subindex 29,1671 -0,64686450 -0,18990% +29,2591 +29,0974 2025-07-15
BCOMXE:IND BBG ExEnergy Subindex 120,5053 -0,0014107060 -0,00170% +120,5696 +120,2628 2025-07-15
BCOMGR:IND BBG Grains Subindex 29,5778 -0,022646990 -0,00670% +29,6603 +29,5637 2025-07-15
BCOMPR:IND BBG Precious Metals Subindex 333,0223 +0,1562092 +0,5194% +333,2764 +331,6443 2025-07-15
BCOMSO:IND Softs Subindex 60,7744 +0,0169508 +0,0103% +60,7908 +60,721 2025-07-15
GOLDS:COM Gold 3.358,91 +0,46029403187963 +15,39% +3.365,22 +3.341,38 2025-07-15