Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,2474 +0,5182141 +0,7849% +152,4267 +151,3802 2025-11-07
BCOMLI:IND BBG Livestock 27,7556 - - +27,7556 +27,7556 2025-11-07
BCOMPE:IND BBG Petroleum 179,411 +1,436706 +2,5411% +180,0325 +177,4703 2025-11-07
BCOMAG:IND BBG Agriculture Subindex 55,7911 +0,2214925 +0,1233% +55,838 +55,6608 2025-11-07
BCOM:IND BBG Commodity Index 107,7036 +0,6303905 +0,6747% +107,7987 +107,1908 2025-11-07
BCOMTR:IND BBG Commodity Index Total Return 269,7452 +0,6410173 +1,7181% +269,9834 +268,4612 2025-11-07
BCOMSP:IND BBG Commodity Spot Index 579,4647 -0,4389030 -2,5545% - - 2025-11-06
BCOMEN:IND BBG Energy Subindex 28,086 +1,136462 +0,3156% +28,1393 +27,8635 2025-11-07
BCOMXE:IND BBG ExEnergy Subindex 128,7897 +0,4544994 +0,5827% +128,88 +128,305 2025-11-07
BCOMGR:IND BBG Grains Subindex 30,2735 +0,1230309 +0,0372% +30,3814 +30,2708 2025-11-07
BCOMPR:IND BBG Precious Metals Subindex 395,7985 +0,7651613 +3,0055% +396,6287 +393,2891 2025-11-07
BCOMSO:IND Softs Subindex 65,0351 +0,513579 +0,3323% +65,0719 +64,5706 2025-11-07
GOLDS:COM Gold 4.006,17 +0,72819982877423 +28,962% +4.014,22 +3.975,1 2025-11-07