Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,7993 -0,2262550 -0,34650% +153,3766 +152,2732 2025-07-15
BCOMLI:IND BBG Livestock 27,823 - - +27,823 +27,823 2025-07-15
BCOMPE:IND BBG Petroleum 181,152 +0,1636661 +0,296% +181,6225 +179,2621 2025-07-15
BCOMAG:IND BBG Agriculture Subindex 54,198 -0,20934720 -0,11370% +54,3902 +54,0347 2025-07-15
BCOM:IND BBG Commodity Index 103,6876 -0,076999060 -0,07990% +103,7056 +103,4054 2025-07-15
BCOMTR:IND BBG Commodity Index Total Return 256,3788 -0,065056640 -0,16690% +256,4232 +255,6809 2025-07-15
BCOMSP:IND BBG Commodity Spot Index 542,8015 -0,1093310 -0,59410% - - 2025-07-14
BCOMEN:IND BBG Energy Subindex 29,3553 -0,0057907820 -0,00170% +29,4074 +29,0698 2025-07-15
BCOMXE:IND BBG ExEnergy Subindex 120,3379 -0,14032380 -0,16910% +120,5818 +120,204 2025-07-15
BCOMGR:IND BBG Grains Subindex 29,4371 -0,49823390 -0,14740% +29,6603 +29,3494 2025-07-15
BCOMPR:IND BBG Precious Metals Subindex 332,3417 -0,048480780 -0,16120% +333,5158 +331,6443 2025-07-15
BCOMSO:IND Softs Subindex 60,8232 +0,09726138 +0,0591% +61,1903 +60,595 2025-07-15
GOLDS:COM Gold 3.353,73 +0,30536725571741 +10,21% +3.366,39 +3.341,38 2025-07-15