Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,7124 +0,3855529 +0,5558% +144,7431 +144,4546 2025-09-19
BCOMLI:IND BBG Livestock 30,0419 - - +30,0419 +30,0419 2025-09-19
BCOMPE:IND BBG Petroleum 180,1206 -0,13600130 -0,24530% +180,4768 +179,9558 2025-09-19
BCOMAG:IND BBG Agriculture Subindex 55,0705 +0,3175083 +0,1743% +55,112 +55,0446 2025-09-19
BCOM:IND BBG Commodity Index 103,5994 +0,2313267 +0,2391% +103,5994 +103,4047 2025-09-19
BCOMTR:IND BBG Commodity Index Total Return 258,1142 +0,2422615 +0,6238% +258,1142 +257,629 2025-09-19
BCOMSP:IND BBG Commodity Spot Index 547,3322 -0,83341770 -4,5999% - - 2025-09-18
BCOMEN:IND BBG Energy Subindex 27,3155 -0,096189720 -0,02630% +27,3487 +27,2756 2025-09-19
BCOMXE:IND BBG ExEnergy Subindex 123,4832 +0,3458543 +0,4256% +123,4863 +123,1714 2025-09-19
BCOMGR:IND BBG Grains Subindex 29,4872 +0,4530868 +0,133% +29,5173 +29,4737 2025-09-19
BCOMPR:IND BBG Precious Metals Subindex 359,4098 +0,4446104 +1,5909% +359,4199 +357,1794 2025-09-19
BCOMSO:IND Softs Subindex 66,4414 -0,012189710 -0,00810% +66,47 +66,4311 2025-09-19
GOLDS:COM Gold 3.654,27 +0,27406410950387 +9,9876562499999% +3.655,18 +3.632,42 2025-09-19