Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,2195 +0,4997937 +0,757% +152,2537 +151,3802 2025-11-07
BCOMLI:IND BBG Livestock 27,7556 - - +27,7556 +27,7556 2025-11-07
BCOMPE:IND BBG Petroleum 179,1604 +1,29502 +2,2905% +179,2976 +177,4703 2025-11-07
BCOMAG:IND BBG Agriculture Subindex 55,7751 +0,1927506 +0,1073% +55,838 +55,6608 2025-11-07
BCOM:IND BBG Commodity Index 107,726 +0,6513194 +0,6971% +107,726 +107,1908 2025-11-07
BCOMTR:IND BBG Commodity Index Total Return 269,8013 +0,661948 +1,7742% +269,8013 +268,4612 2025-11-07
BCOMSP:IND BBG Commodity Spot Index 579,4647 -0,4389030 -2,5545% - - 2025-11-06
BCOMEN:IND BBG Energy Subindex 28,0543 +1,022312 +0,2839% +28,0963 +27,8635 2025-11-07
BCOMXE:IND BBG ExEnergy Subindex 128,8357 +0,4903788 +0,6287% +128,88 +128,305 2025-11-07
BCOMGR:IND BBG Grains Subindex 30,305 +0,2272103 +0,0687% +30,3814 +30,2754 2025-11-07
BCOMPR:IND BBG Precious Metals Subindex 396,407 +0,9200775 +3,614% +396,6287 +393,2891 2025-11-07
BCOMSO:IND Softs Subindex 64,8456 +0,2207014 +0,1428% +64,9633 +64,5706 2025-11-07
GOLDS:COM Gold 4.010,96 +0,84858587877668 +33,75% +4.014,22 +3.975,1 2025-11-07