Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 169,4241 -0,80225160 -1,3702% +169,8987 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 254,5172 -1,304936 -3,3652% +256,1659 +253,4402 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,9937 -0,30311330 -0,16720% +55,0308 +54,8534 2026-06-26
BCOM:IND BBG Commodity Index 123,2498 -0,67388750 -0,83620% +123,4921 +122,8687 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,97 -0,66357370 -2,1107% +316,5911 +314,9929 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,8409 -0,83197660 -0,29230% +34,9127 +34,6523 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 137,0946 -0,5750340 -0,79290% +137,3607 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,5147 -0,28750190 -0,08510% +29,5425 +29,4093 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 412,5128 -1,056824 -4,4061% +414,6989 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,1808 -0,26843840 -0,15660% +58,2342 +58,1533 2026-06-26
GOLDS:COM Gold 4.010,73 -0,39730 -16% +4.036,5 +3.983,16 2026-06-26