Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,9311 -0,14019320 -0,21470% +153,0905 +152,2732 2025-07-15
BCOMLI:IND BBG Livestock 27,823 - - +27,823 +27,823 2025-07-15
BCOMPE:IND BBG Petroleum 179,7963 -0,58593580 -1,0597% +180,4616 +179,4375 2025-07-15
BCOMAG:IND BBG Agriculture Subindex 54,2684 -0,079724990 -0,04330% +54,3902 +54,2601 2025-07-15
BCOM:IND BBG Commodity Index 103,5722 -0,18820920 -0,19530% +103,6887 +103,4054 2025-07-15
BCOMTR:IND BBG Commodity Index Total Return 256,0934 -0,17630390 -0,45230% +256,3813 +255,6809 2025-07-15
BCOMSP:IND BBG Commodity Spot Index 542,8015 -0,1093310 -0,59410% - - 2025-07-14
BCOMEN:IND BBG Energy Subindex 29,1761 -0,61620740 -0,18090% +29,2591 +29,0974 2025-07-15
BCOMXE:IND BBG ExEnergy Subindex 120,5006 -0,0053108950 -0,00640% +120,5696 +120,2628 2025-07-15
BCOMGR:IND BBG Grains Subindex 29,5637 -0,070307090 -0,02080% +29,6603 +29,5637 2025-07-15
BCOMPR:IND BBG Precious Metals Subindex 333,0325 +0,1592768 +0,5296% +333,2764 +331,6443 2025-07-15
BCOMSO:IND Softs Subindex 60,7723 +0,01349481 +0,0082% +60,7908 +60,721 2025-07-15
GOLDS:COM Gold 3.360,2 +0,49902572592018 +16,685% +3.365,22 +3.341,38 2025-07-15