Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,7284 +1,192415 +1,9411% - - 2026-03-25
BCOMLI:IND BBG Livestock 29,647 -0,17845120 -0,0530% - - 2026-03-25
BCOMPE:IND BBG Petroleum 277,4872 -3,691142 -10,635% - - 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 57,1177 +0,5959918 +0,3384% - - 2026-03-25
BCOM:IND BBG Commodity Index 130,4015 -0,32523870 -0,42550% - - 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 331,1842 -0,3151120 -1,0469% - - 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 37,4301 -3,102874 -1,1986% - - 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,9841 +1,431826 +2,0325% - - 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,7262 +1,380447 +0,432% - - 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 484,2914 +3,607501 +16,8625% - - 2026-03-25
BCOMSO:IND Softs Subindex 58,6828 -1,151493 -0,68360% - - 2026-03-25
GOLDS:COM Gold 4.519,65 +0,3029 +13,65% +4.534,76 +4.505,95 2026-03-25