Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,5778 +0,04154919 +0,0588% +142,2946 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3187 -0,03570330 -0,00940% +26,5741 +26,3005 2025-04-21
BCOMPE:IND BBG Petroleum 164,0278 -2,52518 -4,2493% +166,344 +163,0699 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,3632 -0,51817710 -0,3040% +59,0346 +58,3149 2025-04-21
BCOM:IND BBG Commodity Index 102,4518 -0,44756510 -0,46060% +103,2239 +102,3252 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 250,7827 -0,40033250 -1,008% +252,6717 +250,4728 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 27,6771 -3,005803 -0,85770% +28,2374 +27,5922 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,0921 +0,5415149 +0,6522% +121,7852 +120,9819 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,2739 -0,29195140 -0,09450% +32,5982 +32,2401 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 328,9929 +2,565982 +8,2307% +330,2667 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 68,4155 -1,22374 -0,84760% +69,84 +68,365 2025-04-21
GOLDS:COM Gold 3.416,91 +2,707062800791 +90,06% +3.430,31 +3.331,53 2025-04-21