Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 170,7564 -0,022190440 -0,03790% +170,9331 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 248,6751 -3,570348 -9,2073% +256,1659 +248,5648 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,6851 -0,86256750 -0,47580% +55,0308 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 122,7149 -1,104959 -1,3711% +123,4983 +122,6796 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 314,5988 -1,094659 -3,4819% +316,6068 +314,5083 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,2416 -2,537771 -0,89160% +34,9127 +34,2242 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 137,4338 -0,32903640 -0,45370% +137,6004 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,3235 -0,93345230 -0,27630% +29,5425 +29,2982 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 417,9813 +0,2548217 +1,0624% +418,7655 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 57,9147 -0,72457810 -0,42270% +58,3232 +57,8067 2026-06-26
GOLDS:COM Gold 4.047,49 +0,5156 +20,76% +4.054,2 +3.983,16 2026-06-26