Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,7284 +1,192415 +1,9411% +165,2542 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,647 -0,17845120 -0,0530% +29,8418 +29,5202 2026-03-25
BCOMPE:IND BBG Petroleum 277,8788 -3,555228 -10,2434% +278,4998 +267,0181 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 57,1177 +0,5959918 +0,3384% +57,199 +56,2485 2026-03-25
BCOM:IND BBG Commodity Index 130,4563 -0,28335130 -0,37070% +130,4563 +128,253 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 331,3233 -0,27324350 -0,90780% +331,3233 +325,7281 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 37,4742 -2,98871 -1,1545% +37,5336 +36,1043 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,9841 +1,431826 +2,0325% +144,0699 +142,9158 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,7262 +1,380447 +0,432% +31,7818 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 484,2914 +3,607501 +16,8625% +490,3903 +480,9108 2026-03-25
BCOMSO:IND Softs Subindex 58,6828 -1,151493 -0,68360% +59,5 +58,0878 2026-03-25
GOLDS:COM Gold 4.545,58 +1,5656 +70,07% +4.602,34 +4.456,17 2026-03-25