Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,1585 +0,4595197 +0,696% +152,1615 +151,3802 2025-11-07
BCOMLI:IND BBG Livestock 27,7556 - - +27,7556 +27,7556 2025-11-07
BCOMPE:IND BBG Petroleum 179,0612 +1,238933 +2,1913% +179,1943 +177,4703 2025-11-07
BCOMAG:IND BBG Agriculture Subindex 55,7077 +0,07167519 +0,0399% +55,838 +55,6936 2025-11-07
BCOM:IND BBG Commodity Index 107,5891 +0,52341 +0,5602% +107,665 +107,1908 2025-11-07
BCOMTR:IND BBG Commodity Index Total Return 269,4585 +0,5340505 +1,4314% +269,6488 +268,4612 2025-11-07
BCOMSP:IND BBG Commodity Spot Index 579,4647 -0,4389030 -2,5545% - - 2025-11-06
BCOMEN:IND BBG Energy Subindex 28,0695 +1,077046 +0,2991% +28,0963 +27,8635 2025-11-07
BCOMXE:IND BBG ExEnergy Subindex 128,6567 +0,3507609 +0,4497% +128,75 +128,305 2025-11-07
BCOMGR:IND BBG Grains Subindex 30,3067 +0,2328327 +0,0704% +30,3814 +30,2783 2025-11-07
BCOMPR:IND BBG Precious Metals Subindex 395,6002 +0,7146767 +2,8072% +395,9311 +393,2891 2025-11-07
BCOMSO:IND Softs Subindex 64,711 +0,01267333 +0,0082% +64,7396 +64,6864 2025-11-07
GOLDS:COM Gold 4.008,38 +0,78376648928079 +31,172% +4.009,83 +3.975,1 2025-11-07