Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 180,4846 +0,5787253 +1,0385% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,5106 - - +28,5106 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 300,9368 +2,242538 +6,6006% +301,1314 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,21 +0,4983332 +0,2936% +59,3736 +58,9839 2026-08-10
BCOM:IND BBG Commodity Index 133,2436 +1,149554 +1,5143% +133,2436 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 343,1369 +1,180002 +4,0018% +343,1369 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 38,638 +2,451105 +0,9244% +38,6766 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 146,0502 +0,3836637 +0,5582% +146,4758 +145,7185 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,2618 +0,9125507 +0,2827% +31,4093 +31,1412 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 447,854 +0,1154385 +0,5164% +450,549 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 66,9294 -0,33400990 -0,22430% +67,2021 +66,4065 2026-08-10
GOLDS:COM Gold 4.335,43 -0,14120 -6,13% +4.362,04 +4.313,44 2026-08-10