Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,863 -0,18466060 -0,28280% +153,3766 +152,2732 2025-07-15
BCOMLI:IND BBG Livestock 27,823 - - +27,823 +27,823 2025-07-15
BCOMPE:IND BBG Petroleum 181,2418 +0,2133189 +0,3858% +181,6225 +179,2621 2025-07-15
BCOMAG:IND BBG Agriculture Subindex 54,1959 -0,21321370 -0,11580% +54,3902 +54,0347 2025-07-15
BCOM:IND BBG Commodity Index 103,6602 -0,10340420 -0,10730% +103,7056 +103,4054 2025-07-15
BCOMTR:IND BBG Commodity Index Total Return 256,311 -0,091484680 -0,23470% +256,4232 +255,6809 2025-07-15
BCOMSP:IND BBG Commodity Spot Index 542,8015 -0,1093310 -0,59410% - - 2025-07-14
BCOMEN:IND BBG Energy Subindex 29,3779 +0,07119256 +0,0209% +29,4074 +29,0698 2025-07-15
BCOMXE:IND BBG ExEnergy Subindex 120,3123 -0,16156740 -0,19470% +120,5818 +120,204 2025-07-15
BCOMGR:IND BBG Grains Subindex 29,4371 -0,49823390 -0,14740% +29,6603 +29,3494 2025-07-15
BCOMPR:IND BBG Precious Metals Subindex 332,1146 -0,11678090 -0,38830% +333,5158 +331,6443 2025-07-15
BCOMSO:IND Softs Subindex 60,8132 +0,08080429 +0,0491% +61,1903 +60,595 2025-07-15
GOLDS:COM Gold 3.352,23 +0,26050428964727 +8,71% +3.366,39 +3.341,38 2025-07-15