Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 168,9083 -1,104252 -1,886% +169,8987 +168,8357 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 253,6524 -1,640283 -4,23% +256,1659 +253,6182 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,8809 -0,50760590 -0,280% +54,9988 +54,8534 2026-06-26
BCOM:IND BBG Commodity Index 122,8936 -0,96094640 -1,1924% +123,4921 +122,8687 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,0568 -0,95067070 -3,0239% +316,5911 +314,9929 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,6671 -1,326665 -0,46610% +34,9122 +34,6568 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 136,8343 -0,76381110 -1,0532% +137,3607 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,4282 -0,57973360 -0,17160% +29,5009 +29,4093 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 412,0079 -1,177927 -4,911% +414,6989 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,1585 -0,30666430 -0,17890% +58,2342 +58,1533 2026-06-26
GOLDS:COM Gold 4.003,36 -0,58040 -23,37% +4.036,5 +3.983,16 2026-06-26