Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 180,4009 +0,5320818 +0,9548% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,5106 - - +28,5106 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 300,4602 +2,080614 +6,124% +300,6974 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,0571 +0,238813 +0,1407% +59,3736 +59,0547 2026-08-10
BCOM:IND BBG Commodity Index 132,9871 +0,9548369 +1,2578% +133,0624 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 342,4765 +0,9852711 +3,3414% +342,6704 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 38,5974 +2,343452 +0,8838% +38,6228 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 145,8948 +0,2768537 +0,4028% +146,4758 +145,7185 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,1879 +0,6740028 +0,2088% +31,4093 +31,1847 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 448,1581 +0,1834185 +0,8205% +450,549 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 66,5424 -0,91029980 -0,61130% +67,2021 +66,4065 2026-08-10
GOLDS:COM Gold 4.338,7 -0,06590 -2,86% +4.362,04 +4.313,44 2026-08-10