Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,7288 +0,3969295 +0,5722% +144,7935 +144,4546 2025-09-19
BCOMLI:IND BBG Livestock 30,0419 - - +30,0419 +30,0419 2025-09-19
BCOMPE:IND BBG Petroleum 180,0218 -0,19077890 -0,34410% +180,4768 +179,7221 2025-09-19
BCOMAG:IND BBG Agriculture Subindex 55,051 +0,2819867 +0,1548% +55,112 +55,0427 2025-09-19
BCOM:IND BBG Commodity Index 103,6027 +0,2345194 +0,2424% +103,617 +103,4047 2025-09-19
BCOMTR:IND BBG Commodity Index Total Return 258,1222 +0,2453684 +0,6318% +258,1579 +257,629 2025-09-19
BCOMSP:IND BBG Commodity Spot Index 547,3322 -0,83341770 -4,5999% - - 2025-09-18
BCOMEN:IND BBG Energy Subindex 27,2851 -0,20737480 -0,05670% +27,3487 +27,2361 2025-09-19
BCOMXE:IND BBG ExEnergy Subindex 123,5357 +0,3885172 +0,4781% +123,5586 +123,1714 2025-09-19
BCOMGR:IND BBG Grains Subindex 29,4857 +0,4479768 +0,1315% +29,5173 +29,4737 2025-09-19
BCOMPR:IND BBG Precious Metals Subindex 359,9753 +0,6026512 +2,1564% +360,077 +357,1794 2025-09-19
BCOMSO:IND Softs Subindex 66,4475 -0,0030098040 -0,0020% +66,47 +66,4311 2025-09-19
GOLDS:COM Gold 3.660,94 +0,45722799551952 +16,66265625% +3.661,26 +3.632,42 2025-09-19