Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,3588 +0,9653701 +1,5715% +165,2542 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,706 +0,02020202 +0,006% +29,8418 +29,5202 2026-03-25
BCOMPE:IND BBG Petroleum 276,6005 -3,998894 -11,5217% +278,4998 +267,0181 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,8423 +0,1109559 +0,063% +56,8841 +56,2485 2026-03-25
BCOM:IND BBG Commodity Index 130,1164 -0,54316010 -0,71060% +130,3906 +128,253 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 330,4604 -0,53297240 -1,7707% +331,1565 +325,7281 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 37,3344 -3,350618 -1,2943% +37,5286 +36,1043 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,7052 +1,235351 +1,7536% +143,9505 +142,9158 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,4778 +0,5866902 +0,1836% +31,4941 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 485,2002 +3,801926 +17,7713% +490,3903 +480,9108 2026-03-25
BCOMSO:IND Softs Subindex 58,7398 -1,055479 -0,62660% +59,5 +58,0878 2026-03-25
GOLDS:COM Gold 4.560,97 +1,9095 +85,46% +4.602,34 +4.456,17 2026-03-25