Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 153,1438 -0,0013059450 -0,0020% - - 2025-07-15
BCOMLI:IND BBG Livestock 28,0188 +0,7037343 +0,1958% - - 2025-07-15
BCOMPE:IND BBG Petroleum 180,2706 -0,32368290 -0,58540% - - 2025-07-15
BCOMAG:IND BBG Agriculture Subindex 54,2831 -0,0526590 -0,02860% - - 2025-07-15
BCOM:IND BBG Commodity Index 103,6625 -0,10118780 -0,1050% - - 2025-07-15
BCOMTR:IND BBG Commodity Index Total Return 256,3166 -0,089301830 -0,22910% - - 2025-07-15
BCOMSP:IND BBG Commodity Spot Index 541,9868 -0,15009170 -0,81470% - - 2025-07-15
BCOMEN:IND BBG Energy Subindex 29,4362 +0,2697823 +0,0792% - - 2025-07-15
BCOMXE:IND BBG ExEnergy Subindex 120,2134 -0,24363730 -0,29360% - - 2025-07-15
BCOMGR:IND BBG Grains Subindex 29,5238 -0,2051750 -0,06070% - - 2025-07-15
BCOMPR:IND BBG Precious Metals Subindex 329,5553 -0,88648850 -2,9476% - - 2025-07-15
BCOMSO:IND Softs Subindex 60,8416 +0,1275424 +0,0775% - - 2025-07-15
GOLDS:COM Gold 3.330,02 +0,16459380342832 +5,4720000000002% +3.332,71 +3.323,73 2025-07-16