Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 142,595 +0,848187 +1,1993% +142,7046 +141,8832 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 165,4533 +0,6901198 +1,134% +165,8767 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,3765 +0,2529659 +0,1473% +58,3885 +58,3152 2025-04-22
BCOM:IND BBG Commodity Index 102,9036 +0,7277792 +0,7435% +102,967 +102,6766 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,9183 +0,7395562 +1,8494% +252,0737 +251,3626 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,6771 +0,5825532 +0,1603% +27,8002 +27,6677 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,8022 +0,7794129 +0,942% +121,8886 +121,2727 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,2588 +0,3256194 +0,1047% +32,273 +32,2236 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 333,587 +1,63218 +5,3573% +334,7524 +330,4117 2025-04-22
BCOMSO:IND Softs Subindex 68,3733 -0,088114610 -0,06030% +68,3982 +68,3608 2025-04-22
GOLDS:COM Gold 3.478,81 +1,6010584158517 +54,82% +3.494,81 +3.412,63 2025-04-22