Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,8092 +1,24205 +2,0219% +165,2329 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,7888 +0,2989899 +0,0888% +29,8418 +29,5202 2026-03-25
BCOMPE:IND BBG Petroleum 274,7212 -4,651151 -13,401% +278,4998 +267,0181 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,6393 -0,24656870 -0,140% +56,6832 +56,2485 2026-03-25
BCOM:IND BBG Commodity Index 129,6673 -0,88643780 -1,1597% +129,9781 +128,253 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 329,3197 -0,87631770 -2,9114% +330,109 +325,7281 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 37,0518 -4,082198 -1,5769% +37,395 +36,1043 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,6829 +1,219641 +1,7313% +143,871 +142,9158 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,33 +0,1143982 +0,0358% +31,3854 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 486,0819 +3,990553 +18,653% +490,3903 +481,4085 2026-03-25
BCOMSO:IND Softs Subindex 58,5981 -1,294166 -0,76830% +59,5 +58,0878 2026-03-25
GOLDS:COM Gold 4.564,99 +1,9993 +89,48% +4.602,34 +4.456,17 2026-03-25