Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,133 -0,66003320 -1,0108% +152,863 +151,8855 2025-07-16
BCOMLI:IND BBG Livestock 28,0188 - - +28,0188 +28,0188 2025-07-16
BCOMPE:IND BBG Petroleum 179,7949 -0,26388110 -0,47570% +181,0708 +179,0167 2025-07-16
BCOMAG:IND BBG Agriculture Subindex 54,6996 +0,7672738 +0,4165% +54,7552 +54,4424 2025-07-16
BCOM:IND BBG Commodity Index 103,8118 +0,1440251 +0,1493% +103,9506 +103,6975 2025-07-16
BCOMTR:IND BBG Commodity Index Total Return 256,7162 +0,1559009 +0,3996% +257,0594 +256,4336 2025-07-16
BCOMSP:IND BBG Commodity Spot Index 541,9868 -0,15009170 -0,81470% - - 2025-07-15
BCOMEN:IND BBG Energy Subindex 29,4156 -0,069981860 -0,02060% +29,5729 +29,2964 2025-07-16
BCOMXE:IND BBG ExEnergy Subindex 120,486 +0,2267634 +0,2726% +120,5953 +120,2062 2025-07-16
BCOMGR:IND BBG Grains Subindex 29,7454 +0,7505809 +0,2216% +29,8213 +29,6338 2025-07-16
BCOMPR:IND BBG Precious Metals Subindex 330,4179 +0,2617467 +0,8626% +330,8782 +329,0787 2025-07-16
BCOMSO:IND Softs Subindex 61,4429 +0,9883041 +0,6013% +61,6917 +60,8014 2025-07-16
GOLDS:COM Gold 3.339,14 +0,43891680914218 +14,592% +3.343,08 +3.323,73 2025-07-16