Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 142,5092 +0,7875063 +1,1135% +142,7292 +141,7247 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 166,7385 +1,472256 +2,4192% +167,0881 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,4393 +0,3608155 +0,2101% +58,5023 +58,3152 2025-04-22
BCOM:IND BBG Commodity Index 102,9373 +0,7607667 +0,7772% +103,1186 +102,6728 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 252,0009 +0,7725871 +1,932% +252,4447 +251,3534 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,8121 +1,073163 +0,2953% +27,8979 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,6496 +0,6531513 +0,7894% +122,0574 +121,2727 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,2876 +0,4151881 +0,1335% +32,331 +32,2236 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 331,989 +1,145326 +3,7593% +335,2442 +329,9748 2025-04-22
BCOMSO:IND Softs Subindex 68,3237 -0,16059360 -0,10990% +68,6445 +68,1548 2025-04-22
GOLDS:COM Gold 3.456,16 +0,93978215441948 +32,178% +3.500,11 +3.412,63 2025-04-22