Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,4974 +0,2364096 +0,3408% +144,7935 +144,2993 2025-09-19
BCOMLI:IND BBG Livestock 30,0419 - - +30,0419 +30,0419 2025-09-19
BCOMPE:IND BBG Petroleum 179,339 -0,56934270 -1,0269% +180,4768 +179,3037 2025-09-19
BCOMAG:IND BBG Agriculture Subindex 55,0814 +0,337364 +0,1852% +55,112 +55,0069 2025-09-19
BCOM:IND BBG Commodity Index 103,4563 +0,09287899 +0,096% +103,6104 +103,3828 2025-09-19
BCOMTR:IND BBG Commodity Index Total Return 257,7576 +0,1037709 +0,2672% +258,1579 +257,5744 2025-09-19
BCOMSP:IND BBG Commodity Spot Index 547,3322 -0,83341770 -4,5999% - - 2025-09-18
BCOMEN:IND BBG Energy Subindex 27,1946 -0,53836980 -0,14720% +27,3487 +27,1946 2025-09-19
BCOMXE:IND BBG ExEnergy Subindex 123,4039 +0,2814129 +0,3463% +123,5586 +123,1714 2025-09-19
BCOMGR:IND BBG Grains Subindex 29,517 +0,5546055 +0,1628% +29,53 +29,4633 2025-09-19
BCOMPR:IND BBG Precious Metals Subindex 358,9249 +0,3090949 +1,106% +360,1269 +357,1794 2025-09-19
BCOMSO:IND Softs Subindex 66,4603 +0,01625294 +0,0108% +66,5064 +66,4127 2025-09-19
GOLDS:COM Gold 3.654,78 +0,28808609388649 +10,49865625% +3.661,26 +3.632,42 2025-09-19