Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 180,9163 +0,8192989 +1,4702% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,5106 - - +28,5106 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 296,3686 +0,6905029 +2,0324% +297,4857 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,306 +0,661276 +0,3896% +59,3595 +59,2007 2026-08-10
BCOM:IND BBG Commodity Index 132,7785 +0,7964819 +1,0492% +132,8399 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 341,9395 +0,8269271 +2,8044% +342,0975 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 38,1318 +1,108884 +0,4182% +38,1906 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 146,3787 +0,6094493 +0,8867% +146,4243 +145,7185 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,3489 +1,193708 +0,3698% +31,3589 +31,2269 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 449,7347 +0,5358593 +2,3971% +450,549 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 66,9827 -0,25463970 -0,1710% +67,2021 +66,9257 2026-08-10
GOLDS:COM Gold 4.354,6 +0,3004 +13,04% +4.362,04 +4.313,44 2026-08-10