Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 151,6151 +0,100751 +0,1526% +151,9559 +151,5117 2025-11-07
BCOMLI:IND BBG Livestock 27,7556 - - +27,7556 +27,7556 2025-11-07
BCOMPE:IND BBG Petroleum 177,7228 +0,4822189 +0,8529% +177,94 +177,5985 2025-11-07
BCOMAG:IND BBG Agriculture Subindex 55,7599 +0,1654457 +0,0921% +55,8086 +55,7554 2025-11-07
BCOM:IND BBG Commodity Index 107,2884 +0,2424579 +0,2595% +107,4126 +107,2473 2025-11-07
BCOMTR:IND BBG Commodity Index Total Return 268,7056 +0,253146 +0,6785% +269,0165 +268,6026 2025-11-07
BCOMSP:IND BBG Commodity Spot Index 579,4647 -0,4389030 -2,5545% - - 2025-11-06
BCOMEN:IND BBG Energy Subindex 27,8973 +0,4569614 +0,1269% +27,939 +27,8852 2025-11-07
BCOMXE:IND BBG ExEnergy Subindex 128,4058 +0,1550617 +0,1988% +128,5486 +128,363 2025-11-07
BCOMGR:IND BBG Grains Subindex 30,3245 +0,2917024 +0,0882% +30,3511 +30,3234 2025-11-07
BCOMPR:IND BBG Precious Metals Subindex 393,6597 +0,2206506 +0,8667% +394,1726 +393,3759 2025-11-07
BCOMSO:IND Softs Subindex 64,6946 -0,012673330 -0,00820% +64,7273 +64,6864 2025-11-07
GOLDS:COM Gold 3.992,5 +0,38451626204835 +15,293% +4.003,27 +3.975,1 2025-11-07