Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 169,1341 -0,97204650 -1,6602% +169,8987 +168,9009 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 254,2098 -1,424138 -3,6726% +256,1659 +254,0884 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,9306 -0,41750590 -0,23030% +54,9988 +54,8983 2026-06-26
BCOM:IND BBG Commodity Index 123,0049 -0,87125060 -1,0811% +123,4921 +122,9043 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,3421 -0,86097650 -2,7386% +316,5911 +315,0843 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,7088 -1,207974 -0,42440% +34,9122 +34,6911 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 136,9142 -0,70586530 -0,97330% +137,3607 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,4725 -0,43007050 -0,12730% +29,5009 +29,446 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 411,6315 -1,268208 -5,2874% +414,6989 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,1636 -0,29792210 -0,17380% +58,2342 +58,1533 2026-06-26
GOLDS:COM Gold 3.996,63 -0,74750 -30,1% +4.036,5 +3.983,16 2026-06-25