Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,7284 +1,192415 +1,9411% +165,2542 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,575 -0,42087540 -0,1250% +29,8418 +29,5202 2026-03-25
BCOMPE:IND BBG Petroleum 277,7534 -3,598751 -10,3688% +278,4998 +267,0181 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,9539 +0,3075064 +0,1746% +56,9675 +56,2485 2026-03-25
BCOM:IND BBG Commodity Index 130,3896 -0,33433470 -0,43740% +130,394 +128,253 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 331,1541 -0,32417190 -1,077% +331,1653 +325,7281 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 37,4937 -2,93823 -1,135% +37,5336 +36,1043 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,7469 +1,264727 +1,7953% +143,9505 +142,9158 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,5796 +0,9119901 +0,2854% +31,5926 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 483,9595 +3,536495 +16,5306% +490,3903 +480,9108 2026-03-25
BCOMSO:IND Softs Subindex 58,6545 -1,199163 -0,71190% +59,5 +58,0878 2026-03-25
GOLDS:COM Gold 4.553,23 +1,7366 +77,72% +4.602,34 +4.456,17 2026-03-25