Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 151,7532 +0,1919287 +0,2907% +151,9559 +151,5117 2025-11-06
BCOMLI:IND BBG Livestock 27,7556 - - +27,7556 +27,7556 2025-11-07
BCOMPE:IND BBG Petroleum 177,7458 +0,4952228 +0,8759% +178,0794 +177,4703 2025-11-06
BCOMAG:IND BBG Agriculture Subindex 55,7589 +0,1636494 +0,0911% +55,8086 +55,6936 2025-11-07
BCOM:IND BBG Commodity Index 107,3891 +0,3365446 +0,3602% +107,4126 +107,1908 2025-11-07
BCOMTR:IND BBG Commodity Index Total Return 268,9578 +0,347241 +0,9307% +269,0165 +268,4612 2025-11-07
BCOMSP:IND BBG Commodity Spot Index 579,4647 -0,4389030 -2,5545% - - 2025-11-06
BCOMEN:IND BBG Energy Subindex 27,9202 +0,5394233 +0,1498% +27,939 +27,8635 2025-11-06
BCOMXE:IND BBG ExEnergy Subindex 128,5341 +0,2551343 +0,3271% +128,5679 +128,305 2025-11-07
BCOMGR:IND BBG Grains Subindex 30,3246 +0,2920331 +0,0883% +30,3511 +30,2783 2025-11-07
BCOMPR:IND BBG Precious Metals Subindex 394,5434 +0,4456291 +1,7504% +394,8124 +393,2891 2025-11-07
BCOMSO:IND Softs Subindex 64,7273 +0,03786544 +0,0245% +64,7273 +64,6864 2025-11-07
GOLDS:COM Gold 3.996,05 +0,47382521142361 +18,845% +4.003,27 +3.975,1 2025-11-07