Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 180,5233 +0,6002917 +1,0772% +180,5233 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,5106 - - +28,5106 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 294,7646 +0,1455478 +0,4284% +297,4857 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,2892 +0,632761 +0,3728% +59,3595 +59,2007 2026-08-10
BCOM:IND BBG Commodity Index 132,5125 +0,5945526 +0,7832% +132,6281 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 341,2545 +0,6249427 +2,1194% +341,5521 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 37,9606 +0,6549362 +0,247% +38,1906 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 146,298 +0,5539823 +0,806% +146,3702 +145,7185 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,3101 +1,068462 +0,331% +31,3589 +31,2269 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 450,0805 +0,6131611 +2,7429% +450,0888 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 67,1399 -0,020549870 -0,01380% +67,1692 +67,114 2026-08-10
GOLDS:COM Gold 4.358,77 +0,3964 +17,21% +4.359,89 +4.313,44 2026-08-10