Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,0436 +1,165453 +1,6479% +143,3879 +141,7247 2025-04-22
BCOMLI:IND BBG Livestock 26,5941 +1,103643 +0,2903% +26,6901 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 166,6186 +1,399288 +2,2993% +167,0881 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,2713 +0,0723005 +0,0421% +58,5023 +58,0865 2025-04-22
BCOM:IND BBG Commodity Index 102,7373 +0,5649955 +0,5772% +103,1186 +102,5596 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,5113 +0,576801 +1,4424% +252,4447 +251,0764 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,744 +0,8256774 +0,2272% +27,9052 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,4278 +0,4696335 +0,5676% +122,0574 +121,1629 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,0219 -0,41114510 -0,13220% +32,331 +31,931 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 329,5545 +0,4036198 +1,3248% +335,2442 +328,0075 2025-04-22
BCOMSO:IND Softs Subindex 69,1751 +1,083532 +0,7415% +69,1908 +68,1548 2025-04-22
GOLDS:COM Gold 3.424,32 +0,0097255098956357 +0,33300000000008% +3.500,11 +3.408,79 2025-04-22