Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,3756 -0,501620 -0,76820% - - 2025-07-16
BCOMLI:IND BBG Livestock 28,273 +0,907248 +0,2542% - - 2025-07-16
BCOMPE:IND BBG Petroleum 179,1808 -0,60453560 -1,0898% - - 2025-07-16
BCOMAG:IND BBG Agriculture Subindex 54,9102 +1,15524 +0,6271% - - 2025-07-16
BCOM:IND BBG Commodity Index 104,0366 +0,3608827 +0,3741% - - 2025-07-16
BCOMTR:IND BBG Commodity Index Total Return 257,2721 +0,3727812 +0,9555% - - 2025-07-16
BCOMSP:IND BBG Commodity Spot Index 543,943 +0,3609313 +1,9562% - - 2025-07-16
BCOMEN:IND BBG Energy Subindex 29,3819 -0,18446670 -0,05430% - - 2025-07-16
BCOMXE:IND BBG ExEnergy Subindex 120,9006 +0,5716501 +0,6872% - - 2025-07-16
BCOMGR:IND BBG Grains Subindex 29,8578 +1,131291 +0,334% - - 2025-07-16
BCOMPR:IND BBG Precious Metals Subindex 331,2312 +0,5085338 +1,6759% - - 2025-07-16
BCOMSO:IND Softs Subindex 61,7472 +1,488455 +0,9056% - - 2025-07-16
GOLDS:COM Gold 3.350,25 +0,093244146397794 +3,1210000000001% +3.352,33 +3.348,95 2025-07-17