Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 180,5233 +0,6002917 +1,0772% +180,5233 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,5106 - - +28,5106 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 295,1314 +0,2701672 +0,7952% +297,4857 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,3284 +0,699296 +0,412% +59,3595 +59,2007 2026-08-10
BCOM:IND BBG Commodity Index 132,602 +0,662495 +0,8727% +132,6276 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 341,4849 +0,6928802 +2,3498% +341,5511 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 37,9907 +0,7347482 +0,2771% +38,1906 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 146,3288 +0,5751519 +0,8368% +146,3702 +145,7185 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,334 +1,145611 +0,3549% +31,3589 +31,2269 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 449,8682 +0,5657025 +2,5306% +450,0374 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 67,1382 -0,023081380 -0,01550% +67,1692 +67,114 2026-08-10
GOLDS:COM Gold 4.358,85 +0,3982 +17,29% +4.359,22 +4.313,44 2026-08-10