Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,3587 +0,9653087 +1,5714% +165,2329 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,7 - - +29,7 +29,7 2026-03-25
BCOMPE:IND BBG Petroleum 271,5715 -5,744333 -16,5507% +278,4998 +267,0181 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,4841 -0,51990780 -0,29520% +56,6832 +56,2485 2026-03-25
BCOM:IND BBG Commodity Index 128,8972 -1,475078 -1,9298% +129,9781 +128,253 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 327,3642 -1,464914 -4,8669% +330,109 +325,7281 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 36,6544 -5,110967 -1,9743% +37,395 +36,1043 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,3445 +0,9812499 +1,3929% +143,871 +142,9158 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,2228 -0,22815730 -0,07140% +31,2648 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 485,5856 +3,884377 +18,1567% +490,3903 +481,4085 2026-03-25
BCOMSO:IND Softs Subindex 58,5001 -1,459243 -0,86630% +59,5 +58,0878 2026-03-25
GOLDS:COM Gold 4.554,05 +1,7549 +78,54% +4.602,34 +4.456,17 2026-03-25