Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 180,2091 +0,4251973 +0,763% +180,2091 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,5106 - - +28,5106 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 295,8316 +0,5080585 +1,4954% +297,4857 +295,7081 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,3247 +0,6930159 +0,4083% +59,3595 +59,2007 2026-08-10
BCOM:IND BBG Commodity Index 132,5199 +0,6001702 +0,7906% +132,6276 +132,3211 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 341,2737 +0,6306041 +2,1386% +341,5511 +340,7619 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 38,0516 +0,8962284 +0,338% +38,1906 +38,0192 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 146,1742 +0,4688918 +0,6822% +146,1805 +145,7185 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,3312 +1,136573 +0,3521% +31,3522 +31,2269 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 448,4282 +0,243798 +1,0906% +448,6175 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 67,1468 -0,010274940 -0,00690% +67,1554 +67,114 2026-08-10
GOLDS:COM Gold 4.341,3 -0,0060 -0,260% +4.351,11 +4.313,44 2026-08-10