Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 151,4625 -0,14332820 -0,21740% +153,0246 +151,177 2025-11-06
BCOMLI:IND BBG Livestock 27,7556 -1,164774 -0,32710% +28,1711 +27,7414 2025-11-06
BCOMPE:IND BBG Petroleum 176,8699 +0,2781506 +0,4906% +178,8757 +175,1897 2025-11-06
BCOMAG:IND BBG Agriculture Subindex 55,6678 -2,227757 -1,2684% +56,7071 +55,6469 2025-11-06
BCOM:IND BBG Commodity Index 107,0289 -0,43888090 -0,47180% +108,124 +106,5729 2025-11-06
BCOMTR:IND BBG Commodity Index Total Return 268,0271 -0,42826380 -1,1528% +270,7692 +266,8853 2025-11-06
BCOMSP:IND BBG Commodity Spot Index 579,4647 -0,4389030 -2,5545% +579,4647 +579,4647 2025-11-06
BCOMEN:IND BBG Energy Subindex 27,7704 +1,074791 +0,2953% +27,885 +27,3703 2025-11-06
BCOMXE:IND BBG ExEnergy Subindex 128,207 -0,99776760 -1,2921% +129,8935 +128,025 2025-11-06
BCOMGR:IND BBG Grains Subindex 30,2363 -2,373165 -0,7350% +30,7863 +30,1861 2025-11-06
BCOMPR:IND BBG Precious Metals Subindex 392,793 -0,07286060 -0,28640% +396,7888 +390,4857 2025-11-06
BCOMSO:IND Softs Subindex 64,7028 -2,135531 -1,4119% +66,3211 +64,6905 2025-11-06
GOLDS:COM Gold 3.977,21 -0,0594285312232290 -2,3650000000002% +4.019,6 +3.964,64 2025-11-06