Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,2752 +0,08227164 +0,1186% +144,7935 +144,2188 2025-09-19
BCOMLI:IND BBG Livestock 30,0419 - - +30,0419 +30,0419 2025-09-19
BCOMPE:IND BBG Petroleum 178,4176 -1,080193 -1,9483% +180,4768 +178,3136 2025-09-19
BCOMAG:IND BBG Agriculture Subindex 54,9359 +0,0723183 +0,0397% +55,1487 +54,9307 2025-09-19
BCOM:IND BBG Commodity Index 103,2392 -0,1171630 -0,12110% +103,617 +103,2392 2025-09-19
BCOMTR:IND BBG Commodity Index Total Return 257,2167 -0,10629520 -0,27370% +258,1579 +257,2167 2025-09-19
BCOMSP:IND BBG Commodity Spot Index 547,3322 -0,83341770 -4,5999% - - 2025-09-18
BCOMEN:IND BBG Energy Subindex 27,0711 -0,99005920 -0,27070% +27,3487 +27,0619 2025-09-19
BCOMXE:IND BBG ExEnergy Subindex 123,2993 +0,1964121 +0,2417% +123,5586 +123,1714 2025-09-19
BCOMGR:IND BBG Grains Subindex 29,4131 +0,2006527 +0,0589% +29,5315 +29,4089 2025-09-19
BCOMPR:IND BBG Precious Metals Subindex 359,4487 +0,4554818 +1,6298% +360,1269 +357,1794 2025-09-19
BCOMSO:IND Softs Subindex 66,3468 -0,15455350 -0,10270% +66,8247 +66,2251 2025-09-19
GOLDS:COM Gold 3.658,62 +0,39351165944037 +14,34065625% +3.661,26 +3.632,42 2025-09-19