Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,23 +0,05091685 +0,0734% +144,7935 +144,2188 2025-09-19
BCOMLI:IND BBG Livestock 30,0419 - - +30,0419 +30,0419 2025-09-19
BCOMPE:IND BBG Petroleum 179,7893 -0,31968350 -0,57660% +180,4768 +178,3136 2025-09-19
BCOMAG:IND BBG Agriculture Subindex 54,9151 +0,03442861 +0,0189% +55,1487 +54,8705 2025-09-19
BCOM:IND BBG Commodity Index 103,3574 -0,0028057190 -0,00290% +103,617 +103,1841 2025-09-19
BCOMTR:IND BBG Commodity Index Total Return 257,5112 +0,008077971 +0,0208% +258,1579 +257,0794 2025-09-19
BCOMSP:IND BBG Commodity Spot Index 547,3322 -0,83341770 -4,5999% - - 2025-09-18
BCOMEN:IND BBG Energy Subindex 27,2552 -0,31673120 -0,08660% +27,3487 +27,0532 2025-09-19
BCOMXE:IND BBG ExEnergy Subindex 123,1501 +0,07516805 +0,0925% +123,5586 +123,1421 2025-09-19
BCOMGR:IND BBG Grains Subindex 29,4387 +0,2878634 +0,0845% +29,5315 +29,3896 2025-09-19
BCOMPR:IND BBG Precious Metals Subindex 358,3549 +0,1497964 +0,536% +360,1269 +357,1794 2025-09-19
BCOMSO:IND Softs Subindex 66,0539 -0,59533930 -0,39560% +66,8247 +65,9557 2025-09-19
GOLDS:COM Gold 3.649,03 +0,13044167064158 +4,7536562499999% +3.661,26 +3.632,42 2025-09-19