Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 183,8219 +1,517781 +2,7483% +183,8253 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 322,352 +2,590379 +8,1393% +326,8317 +318,586 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 59,1611 +1,061674 +0,6215% +59,2373 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 140,2918 +1,368299 +1,8937% +140,5352 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 357,9892 +1,398549 +4,9376% +358,61 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,7258 +2,511074 +1,0221% +42,182 +41,2573 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 151,5888 +0,6322509 +0,9524% +151,6803 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,4295 +0,9192727 +0,2954% +32,48 +32,2652 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 503,3658 -0,63101810 -3,1965% +506,3573 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 60,455 +1,287731 +0,7686% +60,6363 +59,3618 2026-05-11
GOLDS:COM Gold 4.672,93 -0,89750 -42,32% +4.708,39 +4.648,18 2026-05-11