Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,8057 -0,24341580 -0,35090% +144,7935 +143,6997 2025-09-19
BCOMLI:IND BBG Livestock 30,1945 +0,5079572 +0,1526% +30,1949 +30,0419 2025-09-19
BCOMPE:IND BBG Petroleum 179,091 -0,70684090 -1,2749% +180,4768 +178,3136 2025-09-19
BCOMAG:IND BBG Agriculture Subindex 54,8416 -0,099460440 -0,05460% +55,1487 +54,5537 2025-09-19
BCOM:IND BBG Commodity Index 103,2587 -0,098296930 -0,10160% +103,617 +102,9091 2025-09-19
BCOMTR:IND BBG Commodity Index Total Return 257,2654 -0,08738190 -0,2250% +258,1579 +256,3944 2025-09-19
BCOMSP:IND BBG Commodity Spot Index 547,3322 -0,83341770 -4,5999% - - 2025-09-18
BCOMEN:IND BBG Energy Subindex 27,1433 -0,72599460 -0,19850% +27,3487 +26,9972 2025-09-19
BCOMXE:IND BBG ExEnergy Subindex 123,2104 +0,1241695 +0,1528% +123,5586 +122,7644 2025-09-19
BCOMGR:IND BBG Grains Subindex 29,5145 +0,5460888 +0,1603% +29,6115 +29,3453 2025-09-19
BCOMPR:IND BBG Precious Metals Subindex 359,6995 +0,5255731 +1,8806% +360,1269 +357,1794 2025-09-19
BCOMSO:IND Softs Subindex 65,2959 -1,736055 -1,1536% +66,8247 +64,4833 2025-09-19
GOLDS:COM Gold 3.658,37 +0,38667902908563 +14,09165625% +3.664,43 +3.632,42 2025-09-19