Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 151,4625 -0,14332820 -0,21740% +153,0246 +151,177 2025-11-06
BCOMLI:IND BBG Livestock 27,77 -1,113497 -0,31270% +28,1711 +27,766 2025-11-06
BCOMPE:IND BBG Petroleum 176,5119 +0,07517889 +0,1326% +178,8757 +175,1897 2025-11-06
BCOMAG:IND BBG Agriculture Subindex 55,6919 -2,185429 -1,2443% +56,7071 +55,6469 2025-11-06
BCOM:IND BBG Commodity Index 106,9289 -0,53190350 -0,57180% +108,124 +106,5729 2025-11-06
BCOMTR:IND BBG Commodity Index Total Return 267,7768 -0,52124990 -1,4031% +270,7692 +266,8853 2025-11-06
BCOMSP:IND BBG Commodity Spot Index 582,0192 +0,008316568 +0,0484% - - 2025-11-05
BCOMEN:IND BBG Energy Subindex 27,652 +0,6438557 +0,1769% +27,885 +27,3703 2025-11-06
BCOMXE:IND BBG ExEnergy Subindex 128,2297 -0,98023850 -1,2694% +129,8935 +128,025 2025-11-06
BCOMGR:IND BBG Grains Subindex 30,2581 -2,302777 -0,71320% +30,7863 +30,1861 2025-11-06
BCOMPR:IND BBG Precious Metals Subindex 392,793 -0,07286060 -0,28640% +396,7888 +390,4857 2025-11-06
BCOMSO:IND Softs Subindex 64,7376 -2,082895 -1,3771% +66,3211 +64,7221 2025-11-06
GOLDS:COM Gold 3.987,8 +0,20670574961616 +8,2259999999997% +4.019,6 +3.964,64 2025-11-06