Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,0164 -0,097255350 -0,14020% +144,7935 +143,6997 2025-09-19
BCOMLI:IND BBG Livestock 30,1213 +0,2642975 +0,0794% +30,2592 +30,0419 2025-09-19
BCOMPE:IND BBG Petroleum 178,0004 -1,311501 -2,3655% +180,4768 +177,409 2025-09-19
BCOMAG:IND BBG Agriculture Subindex 54,5197 -0,68583980 -0,37650% +55,1487 +54,441 2025-09-19
BCOM:IND BBG Commodity Index 103,0395 -0,31037060 -0,32080% +103,617 +102,9091 2025-09-19
BCOMTR:IND BBG Commodity Index Total Return 256,7192 -0,29950630 -0,77120% +258,1579 +256,3944 2025-09-19
BCOMSP:IND BBG Commodity Spot Index 547,3322 -0,83341770 -4,5999% - - 2025-09-18
BCOMEN:IND BBG Energy Subindex 26,9991 -1,253392 -0,34270% +27,3487 +26,9357 2025-09-19
BCOMXE:IND BBG ExEnergy Subindex 123,1458 +0,07167375 +0,0882% +123,5586 +122,7644 2025-09-19
BCOMGR:IND BBG Grains Subindex 29,2703 -0,28581940 -0,08390% +29,6115 +29,2281 2025-09-19
BCOMPR:IND BBG Precious Metals Subindex 361,471 +1,020656 +3,6521% +362,0357 +357,1794 2025-09-19
BCOMSO:IND Softs Subindex 65,2423 -1,816718 -1,2072% +66,8247 +64,4833 2025-09-19
GOLDS:COM Gold 3.668,99 +0,67798506862751 +24,70765625% +3.675,93 +3.632,42 2025-09-19