Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 170,7943 +1,267607 +2,1379% +171,0317 +168,5109 2026-06-25
BCOMLI:IND BBG Livestock 30,0808 +0,154823 +0,0465% +30,1662 +29,9535 2026-06-25
BCOMPE:IND BBG Petroleum 258,1221 +2,556868 +6,4353% +258,146 +247,6861 2026-06-25
BCOMAG:IND BBG Agriculture Subindex 55,1609 +1,608093 +0,873% +55,2089 +54,1206 2026-06-25
BCOM:IND BBG Commodity Index 124,1132 +1,566711 +1,9145% +124,1291 +121,4978 2026-06-25
BCOMTR:IND BBG Commodity Index Total Return 318,1511 +1,576984 +4,9393% +318,1918 +311,4474 2026-06-25
BCOMSP:IND BBG Commodity Spot Index 635,0154 -1,745773 -11,2829% - - 2026-06-24
BCOMEN:IND BBG Energy Subindex 35,1641 +2,218249 +0,7631% +35,1641 +34,0769 2026-06-25
BCOMXE:IND BBG ExEnergy Subindex 137,8875 +1,230885 +1,6766% +137,9412 +135,6656 2026-06-25
BCOMGR:IND BBG Grains Subindex 29,5998 +1,62533 +0,4734% +29,6341 +29,0082 2026-06-25
BCOMPR:IND BBG Precious Metals Subindex 416,9189 +0,8810785 +3,6413% +418,4946 +408,725 2026-06-25
BCOMSO:IND Softs Subindex 58,3374 +1,292694 +0,7445% +58,604 +57,5637 2026-06-25
GOLDS:COM Gold 4.035,94 +0,9134 +36,53% +4.044,09 +3.963,77 2026-06-25