Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,4409 +1,015804 +1,6536% +164,5992 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,7 - - +29,7 +29,7 2026-03-25
BCOMPE:IND BBG Petroleum 271,7699 -5,675474 -16,3523% +278,4998 +269,988 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,5292 -0,44047740 -0,25010% +56,6832 +56,439 2026-03-25
BCOM:IND BBG Commodity Index 129,1553 -1,277794 -1,6717% +129,9781 +128,7695 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 328,0196 -1,267642 -4,2115% +330,109 +327,04 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 36,6843 -5,033563 -1,9444% +37,395 +36,4602 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,4358 +1,045568 +1,4842% +143,871 +143,1261 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,1203 -0,5556940 -0,17390% +31,1842 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 486,2385 +4,024056 +18,8096% +490,3903 +482,9335 2026-03-25
BCOMSO:IND Softs Subindex 59,1113 -0,42970430 -0,25510% +59,5 +59,1113 2026-03-25
GOLDS:COM Gold 4.565,38 +2,008 +89,87% +4.602,34 +4.456,17 2026-03-25