Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 183,2574 +1,206029 +2,1838% +183,3976 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 319,9499 +1,825897 +5,7372% +326,8317 +318,586 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 59,132 +1,011965 +0,5924% +59,1388 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 139,7461 +0,9740018 +1,348% +140,5352 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 356,5971 +1,004244 +3,5455% +358,61 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,4228 +1,76667 +0,7191% +42,182 +41,2573 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 151,3659 +0,4842787 +0,7295% +151,3659 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,4373 +0,943546 +0,3032% +32,4539 +32,2652 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 501,893 -0,92176220 -4,6693% +506,3573 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 60,3941 +1,185697 +0,7077% +60,4863 +59,3618 2026-05-11
GOLDS:COM Gold 4.666,07 -1,043 -49,18% +4.708,39 +4.648,18 2026-05-11