Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,8558 +1,225921 +1,7422% +143,9087 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,5717 +0,4316437 +0,1185% +27,604 +27,3463 2025-05-13
BCOMPE:IND BBG Petroleum 168,8591 +2,506587 +4,1291% +168,9281 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 57,5436 +0,515472 +0,2951% +57,619 +56,7428 2025-05-13
BCOM:IND BBG Commodity Index 103,2674 +0,9595653 +0,9815% +103,4203 +102,2889 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 253,4352 +0,9715669 +2,4386% +253,8105 +251,0342 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 29,3428 +1,472139 +0,4257% +29,467 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 119,6944 +0,7399727 +0,8792% +119,833 +118,635 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,7476 -0,17207460 -0,0530% +30,8194 +30,2534 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 315,2939 +0,7919337 +2,4773% +317,367 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 69,9622 +1,338536 +0,9241% +70,2562 +68,5186 2025-05-13
GOLDS:COM Gold 3.243,84 +0,23013309899801 +7,4479999999999% +3.265,59 +3.216,05 2025-05-13