Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 154,8663 +1,54761 +2,3602% +155,1045 +152,6864 2025-07-18
BCOMLI:IND BBG Livestock 28,4734 +0,1442017 +0,041% +28,4908 +28,3273 2025-07-18
BCOMPE:IND BBG Petroleum 185,1211 +1,516932 +2,7662% +186,9379 +182,444 2025-07-18
BCOMAG:IND BBG Agriculture Subindex 55,7159 +1,202274 +0,6619% +55,8196 +55,2108 2025-07-18
BCOM:IND BBG Commodity Index 105,6464 +1,14843 +1,1995% +105,7858 +104,5538 2025-07-18
BCOMTR:IND BBG Commodity Index Total Return 261,3145 +1,160318 +2,9973% +261,6592 +258,6123 2025-07-18
BCOMSP:IND BBG Commodity Spot Index 546,088 +0,3943428 +2,145% - - 2025-07-17
BCOMEN:IND BBG Energy Subindex 30,1571 +1,470385 +0,437% +30,331 +29,6769 2025-07-18
BCOMXE:IND BBG ExEnergy Subindex 122,2096 +0,9775545 +1,1831% +122,3351 +121,2291 2025-07-18
BCOMGR:IND BBG Grains Subindex 30,2902 +1,850719 +0,5504% +30,3442 +29,8541 2025-07-18
BCOMPR:IND BBG Precious Metals Subindex 332,3161 +0,5278135 +1,7448% +333,2525 +330,1924 2025-07-18
BCOMSO:IND Softs Subindex 61,9119 -0,03971810 -0,02460% +62,3238 +61,8251 2025-07-18
GOLDS:COM Gold 3.354,28 +0,45849468548685 +15,309% +3.361,28 +3.331,88 2025-07-18