Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,2288 +0,8855113 +1,4415% +164,2962 +163,6133 2026-03-25
BCOMLI:IND BBG Livestock 29,7 - - +29,7 +29,7 2026-03-25
BCOMPE:IND BBG Petroleum 274,9675 -4,565667 -13,1547% +277,0978 +270,9268 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,5922 -0,32952150 -0,18710% +56,6512 +56,5407 2026-03-25
BCOM:IND BBG Commodity Index 129,62 -0,92259240 -1,207% +129,8907 +128,9903 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 329,1997 -0,91243720 -3,0314% +329,8871 +327,6005 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 36,9897 -4,242959 -1,639% +37,2446 +36,53 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,5253 +1,108617 +1,5737% +143,871 +143,3941 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,1263 -0,53652110 -0,16790% +31,1764 +31,0796 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 486,7772 +4,139303 +19,3483% +490,3903 +486,2553 2026-03-25
BCOMSO:IND Softs Subindex 59,4769 +0,1861322 +0,1105% +59,4876 +59,4324 2026-03-25
GOLDS:COM Gold 4.570,18 +2,1153 +94,67% +4.602,34 +4.456,17 2026-03-25