Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 155,3664 +1,875532 +2,8603% +155,483 +152,6864 2025-07-18
BCOMLI:IND BBG Livestock 28,3917 -0,14314660 -0,04070% +28,4908 +28,1903 2025-07-18
BCOMPE:IND BBG Petroleum 182,4213 +0,03641251 +0,0664% +186,9379 +182,181 2025-07-18
BCOMAG:IND BBG Agriculture Subindex 55,4714 +0,7581647 +0,4174% +55,8196 +55,2108 2025-07-18
BCOM:IND BBG Commodity Index 105,1271 +0,65124 +0,6802% +105,7858 +104,5538 2025-07-18
BCOMTR:IND BBG Commodity Index Total Return 260,03 +0,6630608 +1,7128% +261,6592 +258,6123 2025-07-18
BCOMSP:IND BBG Commodity Spot Index 546,088 +0,3943428 +2,145% - - 2025-07-17
BCOMEN:IND BBG Energy Subindex 29,7837 +0,2139966 +0,0636% +30,331 +29,5884 2025-07-18
BCOMXE:IND BBG ExEnergy Subindex 122,0136 +0,8156065 +0,9871% +122,3351 +121,2291 2025-07-18
BCOMGR:IND BBG Grains Subindex 30,1976 +1,539351 +0,4578% +30,3442 +29,8541 2025-07-18
BCOMPR:IND BBG Precious Metals Subindex 331,8496 +0,3866942 +1,2783% +333,2525 +330,1924 2025-07-18
BCOMSO:IND Softs Subindex 61,724 -0,34309330 -0,21250% +62,3238 +61,4517 2025-07-18
GOLDS:COM Gold 3.351,94 +0,38841319329015 +12,969% +3.361,28 +3.331,88 2025-07-18