Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 179,4461 -0,65823310 -1,189% - - 2026-08-07
BCOMLI:IND BBG Livestock 28,5106 +0,2997319 +0,0852% - - 2026-08-07
BCOMPE:IND BBG Petroleum 294,3362 +1,436129 +4,1672% - - 2026-08-07
BCOMAG:IND BBG Agriculture Subindex 58,9164 +1,196153 +0,6964% - - 2026-08-07
BCOM:IND BBG Commodity Index 131,7293 +1,11897 +1,4577% - - 2026-08-07
BCOMTR:IND BBG Commodity Index Total Return 339,1351 +1,129063 +3,7863% - - 2026-08-07
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 37,7136 +1,338149 +0,498% - - 2026-08-07
BCOMXE:IND BBG ExEnergy Subindex 145,492 +0,9987977 +1,4388% - - 2026-08-07
BCOMGR:IND BBG Grains Subindex 30,9791 +0,5002449 +0,1542% - - 2026-08-07
BCOMPR:IND BBG Precious Metals Subindex 447,3376 +2,461456 +10,7465% - - 2026-08-07
BCOMSO:IND Softs Subindex 67,1537 +3,37732 +2,1939% - - 2026-08-07
GOLDS:COM Gold 4.341,56 +2,4093 +102,14% - - 2026-08-07