Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,8293 -0,018421220 -0,02650% +143,9798 +143,545 2025-05-14
BCOMLI:IND BBG Livestock 27,527 - - +27,527 +27,527 2025-05-14
BCOMPE:IND BBG Petroleum 167,9909 -0,34590150 -0,58310% +168,2112 +167,7035 2025-05-14
BCOMAG:IND BBG Agriculture Subindex 57,6484 +0,2607025 +0,1499% +57,7123 +57,6164 2025-05-14
BCOM:IND BBG Commodity Index 103,0476 -0,17978710 -0,18560% +103,158 +102,9449 2025-05-14
BCOMTR:IND BBG Commodity Index Total Return 252,9264 -0,16775120 -0,4250% +253,1972 +252,6742 2025-05-14
BCOMSP:IND BBG Commodity Spot Index 539,7269 +0,9386244 +5,0189% - - 2025-05-13
BCOMEN:IND BBG Energy Subindex 29,2027 -0,5371180 -0,15770% +29,2243 +29,1429 2025-05-14
BCOMXE:IND BBG ExEnergy Subindex 119,5851 -0,041375990 -0,04950% +119,7302 +119,5035 2025-05-14
BCOMGR:IND BBG Grains Subindex 30,8151 +0,2762755 +0,0849% +30,851 +30,7941 2025-05-14
BCOMPR:IND BBG Precious Metals Subindex 313,7482 -0,4902410 -1,5457% +314,6626 +313,3599 2025-05-14
BCOMSO:IND Softs Subindex 70,0246 +0,09519998 +0,0666% +70,0454 +70,0017 2025-05-14
GOLDS:COM Gold 3.231,11 -0,590713794551580 -19,2% +3.257,15 +3.226,78 2025-05-14