Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,6651 +0,6495257 +0,9852% +153,0246 +152,037 2025-11-06
BCOMLI:IND BBG Livestock 28,0827 - - +28,0827 +28,0827 2025-11-06
BCOMPE:IND BBG Petroleum 178,5268 +1,217547 +2,1475% +178,5889 +175,8076 2025-11-06
BCOMAG:IND BBG Agriculture Subindex 56,6493 -0,50389730 -0,28690% +56,7071 +56,5078 2025-11-06
BCOM:IND BBG Commodity Index 108,0229 +0,4857643 +0,5222% +108,124 +107,341 2025-11-06
BCOMTR:IND BBG Commodity Index Total Return 270,5161 +0,4963966 +1,3362% +270,7692 +268,8087 2025-11-06
BCOMSP:IND BBG Commodity Spot Index 582,0192 +0,008316568 +0,0484% - - 2025-11-05
BCOMEN:IND BBG Energy Subindex 27,8295 +1,289895 +0,3544% +27,8466 +27,5464 2025-11-06
BCOMXE:IND BBG ExEnergy Subindex 129,7667 +0,2066424 +0,2676% +129,8935 +129,1093 2025-11-06
BCOMGR:IND BBG Grains Subindex 30,7551 -0,69806560 -0,21620% +30,7863 +30,6712 2025-11-06
BCOMPR:IND BBG Precious Metals Subindex 396,3016 +0,8197326 +3,2222% +396,675 +392,141 2025-11-06
BCOMSO:IND Softs Subindex 66,0553 -0,089843860 -0,05940% +66,3211 +65,9122 2025-11-06
GOLDS:COM Gold 4.014,07 +0,86680219219664 +34,495% +4.016,84 +3.964,64 2025-11-06