Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 163,6791 +0,5478314 +0,8918% +164,2662 +163,6248 2026-03-25
BCOMLI:IND BBG Livestock 29,7 - - +29,7 +29,7 2026-03-25
BCOMPE:IND BBG Petroleum 274,6649 -4,670692 -13,4573% +276,5579 +270,9268 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,5879 -0,33709470 -0,19140% +56,6512 +56,5407 2026-03-25
BCOM:IND BBG Commodity Index 129,4764 -1,032356 -1,3506% +129,8578 +128,9903 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 328,8351 -1,02218 -3,396% +329,8034 +327,6005 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 36,9598 -4,320363 -1,6689% +37,1837 +36,53 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,4472 +1,053599 +1,4956% +143,871 +143,4258 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,1355 -0,50712270 -0,15870% +31,1764 +31,0796 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 487,0939 +4,207057 +19,665% +490,3903 +486,8913 2026-03-25
BCOMSO:IND Softs Subindex 59,4626 +0,1620445 +0,0962% +59,4698 +59,4324 2026-03-25
GOLDS:COM Gold 4.573,95 +2,1995 +98,44% +4.602,34 +4.456,17 2026-03-24