Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 181,7326 +0,3639404 +0,659% +182,6968 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 323,8181 +3,056974 +9,6054% +326,8317 +322,3505 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 58,8083 +0,4590055 +0,2687% +58,9546 +58,7793 2026-05-11
BCOM:IND BBG Commodity Index 139,8959 +1,08224 +1,4978% +140,5352 +139,7075 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 356,9791 +1,112444 +3,9275% +358,61 +356,4987 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,8443 +2,802202 +1,1406% +42,182 +41,6676 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 150,7692 +0,0881593 +0,1328% +151,247 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,315 +0,5629534 +0,1809% +32,4501 +32,29 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 502,8384 -0,73513170 -3,7239% +506,3573 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 59,6688 -0,029487450 -0,01760% +59,7234 +59,6194 2026-05-11
GOLDS:COM Gold 4.676,51 -0,82160 -38,74% +4.708,39 +4.648,18 2026-05-11