Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,4858 +0,5313163 +0,8059% +153,0246 +152,037 2025-11-06
BCOMLI:IND BBG Livestock 28,0827 - - +28,0827 +28,0827 2025-11-06
BCOMPE:IND BBG Petroleum 177,8342 +0,82487 +1,4549% +178,8757 +175,8076 2025-11-06
BCOMAG:IND BBG Agriculture Subindex 56,5524 -0,67408780 -0,38380% +56,7071 +56,5078 2025-11-06
BCOM:IND BBG Commodity Index 107,8865 +0,3588814 +0,3858% +108,124 +107,341 2025-11-06
BCOMTR:IND BBG Commodity Index Total Return 270,1747 +0,369567 +0,9948% +270,7692 +268,8087 2025-11-06
BCOMSP:IND BBG Commodity Spot Index 582,0192 +0,008316568 +0,0484% - - 2025-11-05
BCOMEN:IND BBG Energy Subindex 27,7663 +1,059869 +0,2912% +27,8563 +27,5464 2025-11-06
BCOMXE:IND BBG ExEnergy Subindex 129,6132 +0,08810872 +0,1141% +129,8935 +129,1093 2025-11-06
BCOMGR:IND BBG Grains Subindex 30,7197 -0,8123650 -0,25160% +30,7863 +30,6712 2025-11-06
BCOMPR:IND BBG Precious Metals Subindex 395,9032 +0,718379 +2,8238% +396,675 +392,141 2025-11-06
BCOMSO:IND Softs Subindex 65,694 -0,63631840 -0,42070% +66,3211 +65,5728 2025-11-06
GOLDS:COM Gold 4.012,17 +0,81918398218903 +32,6% +4.016,84 +3.964,64 2025-11-06