Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 170,9688 +1,371072 +2,3124% +170,9848 +168,5109 2026-06-25
BCOMLI:IND BBG Livestock 30,0052 -0,096889220 -0,02910% +30,132 +29,9535 2026-06-25
BCOMPE:IND BBG Petroleum 256,6558 +1,974279 +4,969% +256,864 +247,6861 2026-06-25
BCOMAG:IND BBG Agriculture Subindex 54,8597 +1,053273 +0,5718% +54,8677 +54,1206 2026-06-25
BCOM:IND BBG Commodity Index 123,7385 +1,260079 +1,5398% +123,7641 +121,4978 2026-06-25
BCOMTR:IND BBG Commodity Index Total Return 317,1907 +1,270354 +3,9789% +317,2563 +311,4474 2026-06-25
BCOMSP:IND BBG Commodity Spot Index 635,0154 -1,745773 -11,2829% - - 2026-06-24
BCOMEN:IND BBG Energy Subindex 34,9933 +1,721752 +0,5923% +35,0045 +34,0769 2026-06-25
BCOMXE:IND BBG ExEnergy Subindex 137,6525 +1,058359 +1,4416% +137,6773 +135,6656 2026-06-25
BCOMGR:IND BBG Grains Subindex 29,3629 +0,8119781 +0,2365% +29,3743 +29,0082 2026-06-25
BCOMPR:IND BBG Precious Metals Subindex 418,3553 +1,228641 +5,0777% +418,4572 +408,725 2026-06-25
BCOMSO:IND Softs Subindex 58,2694 +1,174624 +0,6765% +58,604 +57,5637 2026-06-25
GOLDS:COM Gold 4.037,96 +0,9639 +38,55% +4.042,88 +3.963,77 2026-06-25