Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 182,3328 +0,6954078 +1,2592% +182,6968 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 320,8526 +2,113186 +6,6399% +326,8317 +318,586 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 58,7826 +0,4151036 +0,243% +58,9546 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 139,5553 +0,8361386 +1,1572% +140,5352 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 356,1103 +0,8663606 +3,0587% +358,61 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,5074 +1,974513 +0,8037% +42,182 +41,2573 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 150,8202 +0,1220157 +0,1838% +151,247 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,3225 +0,5862931 +0,1884% +32,4501 +32,2652 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 502,2997 -0,8414760 -4,2626% +506,3573 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 59,5349 -0,25382670 -0,15150% +59,8772 +59,5106 2026-05-11
GOLDS:COM Gold 4.670,14 -0,95670 -45,11% +4.708,39 +4.648,18 2026-05-11