Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 155,3664 +1,875532 +2,8603% +155,483 +152,6864 2025-07-18
BCOMLI:IND BBG Livestock 28,3596 -0,25604590 -0,07280% +28,4908 +28,1903 2025-07-18
BCOMPE:IND BBG Petroleum 182,579 +0,1228922 +0,2241% +186,9379 +182,2896 2025-07-18
BCOMAG:IND BBG Agriculture Subindex 55,4892 +0,7904966 +0,4352% +55,8196 +55,2108 2025-07-18
BCOM:IND BBG Commodity Index 105,0319 +0,5600932 +0,585% +105,7858 +104,5538 2025-07-18
BCOMTR:IND BBG Commodity Index Total Return 259,7945 +0,5718938 +1,4773% +261,6592 +258,6123 2025-07-18
BCOMSP:IND BBG Commodity Spot Index 546,088 +0,3943428 +2,145% - - 2025-07-17
BCOMEN:IND BBG Energy Subindex 29,6789 -0,13862670 -0,04120% +30,331 +29,634 2025-07-18
BCOMXE:IND BBG ExEnergy Subindex 122,0178 +0,8190768 +0,9913% +122,3351 +121,2291 2025-07-18
BCOMGR:IND BBG Grains Subindex 30,2244 +1,629466 +0,4846% +30,3442 +29,8541 2025-07-18
BCOMPR:IND BBG Precious Metals Subindex 331,8496 +0,3866942 +1,2783% +333,2525 +330,1924 2025-07-18
BCOMSO:IND Softs Subindex 61,6994 -0,38281140 -0,23710% +62,3238 +61,4517 2025-07-18
GOLDS:COM Gold 3.351,46 +0,37406745193878 +12,49% +3.361,28 +3.331,88 2025-07-18