Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 182,5807 +0,8323135 +1,5071% +182,6968 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 320,0445 +1,856004 +5,8318% +326,8317 +318,586 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 58,9997 +0,7859637 +0,4601% +59,0099 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 139,5092 +0,8028289 +1,1111% +140,5352 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 355,9927 +0,833051 +2,9411% +358,61 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,4088 +1,732275 +0,7051% +42,182 +41,2573 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 150,9782 +0,226904 +0,3418% +151,247 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,3456 +0,6581793 +0,2115% +32,4501 +32,2652 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 501,0747 -1,083302 -5,4876% +506,3573 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 60,2805 +0,9953691 +0,5941% +60,3039 +59,3618 2026-05-11
GOLDS:COM Gold 4.662,05 -1,1283 -53,2% +4.708,39 +4.648,18 2026-05-11