Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,0307 -0,087335580 -0,12590% +144,7935 +143,6997 2025-09-19
BCOMLI:IND BBG Livestock 30,1737 +0,4387206 +0,1318% +30,2592 +30,0419 2025-09-19
BCOMPE:IND BBG Petroleum 177,7406 -1,455541 -2,6253% +180,4768 +177,409 2025-09-19
BCOMAG:IND BBG Agriculture Subindex 54,4002 -0,90352340 -0,4960% +55,1487 +54,3287 2025-09-19
BCOM:IND BBG Commodity Index 102,9745 -0,37325740 -0,38580% +103,617 +102,9091 2025-09-19
BCOMTR:IND BBG Commodity Index Total Return 256,5572 -0,36242130 -0,93320% +258,1579 +256,3944 2025-09-19
BCOMSP:IND BBG Commodity Spot Index 545,2889 -0,37331990 -2,0433% +545,2889 +545,2889 2025-09-19
BCOMEN:IND BBG Energy Subindex 26,9515 -1,427485 -0,39030% +27,3487 +26,9278 2025-09-19
BCOMXE:IND BBG ExEnergy Subindex 123,0629 +0,004306926 +0,0053% +123,5586 +122,7644 2025-09-19
BCOMGR:IND BBG Grains Subindex 29,1929 -0,54949550 -0,16130% +29,6115 +29,1113 2025-09-19
BCOMPR:IND BBG Precious Metals Subindex 361,5443 +1,041141 +3,7254% +362,0357 +357,1794 2025-09-19
BCOMSO:IND Softs Subindex 65,2048 -1,873152 -1,2447% +66,8247 +64,4833 2025-09-19
GOLDS:COM Gold 3.685,3 +1,125673278417 +41,02265625% +3.685,61 +3.632,42 2025-09-19