Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 163,596 +0,4967832 +0,8087% +164,3021 +163,4806 2026-03-25
BCOMLI:IND BBG Livestock 29,7 - - +29,7 +29,7 2026-03-25
BCOMPE:IND BBG Petroleum 277,7933 -3,584903 -10,3289% +278,2268 +270,9268 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,6828 -0,16995630 -0,09650% +56,6828 +56,5407 2026-03-25
BCOM:IND BBG Commodity Index 129,9118 -0,69954980 -0,91520% +129,9575 +128,9903 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 329,9406 -0,68942970 -2,2905% +330,0567 +327,6005 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 37,306 -3,424138 -1,3227% +37,3486 +36,53 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,3198 +0,9638497 +1,3682% +143,871 +143,2844 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,1842 -0,35150280 -0,110% +31,1842 +31,0796 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 484,5045 +3,65309 +17,0756% +490,3903 +484,2951 2026-03-25
BCOMSO:IND Softs Subindex 59,4894 +0,2071879 +0,123% +59,5 +59,4324 2026-03-25
GOLDS:COM Gold 4.551,37 +1,695 +75,86% +4.602,34 +4.456,17 2026-03-25