Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,0307 -0,087335580 -0,12590% +144,7935 +143,6997 2025-09-19
BCOMLI:IND BBG Livestock 30,1652 +0,4104268 +0,1233% +30,2592 +30,0419 2025-09-19
BCOMPE:IND BBG Petroleum 177,9721 -1,327191 -2,3938% +180,4768 +177,409 2025-09-19
BCOMAG:IND BBG Agriculture Subindex 54,3884 -0,92501850 -0,50780% +55,1487 +54,3287 2025-09-19
BCOM:IND BBG Commodity Index 102,9786 -0,36929070 -0,38170% +103,6104 +102,9091 2025-09-19
BCOMTR:IND BBG Commodity Index Total Return 256,5675 -0,35842110 -0,92290% +258,1579 +256,3944 2025-09-19
BCOMSP:IND BBG Commodity Spot Index 547,3322 -0,83341770 -4,5999% - - 2025-09-18
BCOMEN:IND BBG Energy Subindex 26,9664 -1,372989 -0,37540% +27,3487 +26,9278 2025-09-19
BCOMXE:IND BBG ExEnergy Subindex 123,0497 -0,0064197580 -0,00790% +123,5586 +122,7644 2025-09-19
BCOMGR:IND BBG Grains Subindex 29,1603 -0,66055280 -0,19390% +29,6115 +29,1113 2025-09-19
BCOMPR:IND BBG Precious Metals Subindex 361,5443 +1,041141 +3,7254% +362,0357 +357,1794 2025-09-19
BCOMSO:IND Softs Subindex 65,2232 -1,845462 -1,2263% +66,8247 +64,4833 2025-09-19
GOLDS:COM Gold 3.672,33 +0,76977281375444 +28,05265625% +3.675,93 +3.632,42 2025-09-19